BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2023 | $0.1808 | +1.46% |
| May 31, 2023 | $0.1782 | -4.40% |
| May 30, 2023 | $0.1864 | +0.22% |
| May 29, 2023 | $0.186 | +1.64% |
| May 28, 2023 | $0.183 | +1.50% |
| May 27, 2023 | $0.1803 | -0.17% |
| May 26, 2023 | $0.1806 | -0.39% |
| May 25, 2023 | $0.1813 | +3.54% |
| May 24, 2023 | $0.1751 | -3.63% |
| May 23, 2023 | $0.1817 | +0.33% |
| May 22, 2023 | $0.1811 | -0.77% |
| May 21, 2023 | $0.1825 | -3.34% |
| May 20, 2023 | $0.1888 | +1.23% |
| May 19, 2023 | $0.1865 | -0.48% |
| May 18, 2023 | $0.1874 | -2.95% |
| May 17, 2023 | $0.1931 | +4.49% |
| May 16, 2023 | $0.1848 | +0.76% |
| May 15, 2023 | $0.1834 | +3.67% |
| May 14, 2023 | $0.1769 | +0.86% |
| May 13, 2023 | $0.1754 | -1.85% |
| May 12, 2023 | $0.1787 | +4.32% |
| May 11, 2023 | $0.1713 | -10.03% |
| May 10, 2023 | $0.1904 | +0.85% |
| May 9, 2023 | $0.1888 | +2.44% |
| May 8, 2023 | $0.1843 | -13.31% |
| May 7, 2023 | $0.2126 | -2.25% |
| May 6, 2023 | $0.2175 | -2.29% |
| May 5, 2023 | $0.2226 | +1.32% |
| May 4, 2023 | $0.2197 | -3.89% |
| May 3, 2023 | $0.2286 | -0.70% |
| May 2, 2023 | $0.2302 | +1.19% |
| May 1, 2023 | $0.2275 | -5.80% |
| Apr 30, 2023 | $0.2415 | -3.05% |
| Apr 29, 2023 | $0.2491 | +1.84% |
| Apr 28, 2023 | $0.2446 | -2.94% |
| Apr 27, 2023 | $0.252 | +3.53% |
| Apr 26, 2023 | $0.2434 | -3.34% |
| Apr 25, 2023 | $0.2518 | -1.02% |
| Apr 24, 2023 | $0.2544 | -2.30% |
| Apr 23, 2023 | $0.2604 | -2.73% |
| Apr 22, 2023 | $0.2677 | +1.90% |
| Apr 21, 2023 | $0.2627 | -3.88% |
| Apr 20, 2023 | $0.2733 | -1.58% |
| Apr 19, 2023 | $0.2777 | -8.32% |
| Apr 18, 2023 | $0.3029 | +0.33% |
| Apr 17, 2023 | $0.3019 | +4.79% |
| Apr 16, 2023 | $0.2881 | +2.34% |
| Apr 15, 2023 | $0.2815 | +2.25% |
| Apr 14, 2023 | $0.2753 | +0.58% |
| Apr 13, 2023 | $0.2737 | +2.13% |
| Apr 12, 2023 | $0.268 | -0.89% |
| Apr 11, 2023 | $0.2704 | -2.80% |
| Apr 10, 2023 | $0.2782 | +2.24% |
| Apr 9, 2023 | $0.2721 | -5.26% |
| Apr 8, 2023 | $0.2872 | +8.38% |
| Apr 7, 2023 | $0.265 | -2.14% |
| Apr 6, 2023 | $0.2708 | -0.48% |
| Apr 5, 2023 | $0.2721 | +1.04% |
| Apr 4, 2023 | $0.2693 | +4.75% |
| Apr 3, 2023 | $0.2571 | -1.34% |
| Apr 2, 2023 | $0.2606 | -2.72% |
| Apr 1, 2023 | $0.2679 | -2.19% |
| Mar 31, 2023 | $0.2739 | +2.13% |
| Mar 30, 2023 | $0.2682 | -3.42% |
| Mar 29, 2023 | $0.2777 | -1.84% |
| Mar 28, 2023 | $0.2829 | +6.84% |
| Mar 27, 2023 | $0.2648 | -8.02% |
| Mar 26, 2023 | $0.2879 | +13.57% |
| Mar 25, 2023 | $0.2535 | -4.48% |
| Mar 24, 2023 | $0.2654 | +2.83% |
| Mar 23, 2023 | $0.2581 | +2.02% |
| Mar 22, 2023 | $0.253 | -8.73% |
| Mar 21, 2023 | $0.2772 | +4.33% |
| Mar 20, 2023 | $0.2657 | -4.29% |
| Mar 19, 2023 | $0.2776 | -4.90% |
| Mar 18, 2023 | $0.2919 | +14.74% |
| Mar 17, 2023 | $0.2544 | +2.75% |
| Mar 16, 2023 | $0.2476 | +7.56% |
| Mar 15, 2023 | $0.2302 | -8.83% |
| Mar 14, 2023 | $0.2525 | +6.72% |
| Mar 13, 2023 | $0.2366 | +2.65% |
| Mar 12, 2023 | $0.2305 | +11.35% |
| Mar 11, 2023 | $0.207 | -4.83% |
| Mar 10, 2023 | $0.2175 | -2.25% |
| Mar 9, 2023 | $0.2225 | -4.05% |
| Mar 8, 2023 | $0.2319 | -6.87% |
| Mar 7, 2023 | $0.249 | -5.82% |
| Mar 6, 2023 | $0.2644 | -1.60% |
| Mar 5, 2023 | $0.2687 | +1.32% |
| Mar 4, 2023 | $0.2652 | -8.01% |