BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2025 | $0.03747 | -2.52% |
| Nov 16, 2025 | $0.03844 | -2.90% |
| Nov 15, 2025 | $0.03959 | +1.83% |
| Nov 14, 2025 | $0.03888 | -2.26% |
| Nov 13, 2025 | $0.03978 | -2.12% |
| Nov 12, 2025 | $0.04064 | -2.87% |
| Nov 11, 2025 | $0.04184 | -5.96% |
| Nov 10, 2025 | $0.04449 | -0.71% |
| Nov 9, 2025 | $0.04481 | -0.86% |
| Nov 8, 2025 | $0.0452 | -2.12% |
| Nov 7, 2025 | $0.04618 | +12.80% |
| Nov 6, 2025 | $0.04094 | +0.24% |
| Nov 5, 2025 | $0.04084 | -0.92% |
| Nov 4, 2025 | $0.04122 | +1.48% |
| Nov 3, 2025 | $0.04062 | -3.12% |
| Nov 2, 2025 | $0.04193 | -1.87% |
| Nov 1, 2025 | $0.04273 | +2.13% |
| Oct 31, 2025 | $0.04184 | +0.43% |
| Oct 30, 2025 | $0.04166 | -9.59% |
| Oct 29, 2025 | $0.04608 | +1.34% |
| Oct 28, 2025 | $0.04547 | -3.79% |
| Oct 27, 2025 | $0.04726 | -2.96% |
| Oct 26, 2025 | $0.0487 | +3.29% |
| Oct 25, 2025 | $0.04715 | +0.17% |
| Oct 24, 2025 | $0.04707 | +1.93% |
| Oct 23, 2025 | $0.04618 | +3.50% |
| Oct 22, 2025 | $0.04462 | -2.85% |
| Oct 21, 2025 | $0.04593 | -4.71% |
| Oct 20, 2025 | $0.0482 | -1.33% |
| Oct 19, 2025 | $0.04885 | +3.61% |
| Oct 18, 2025 | $0.04715 | +0.79% |
| Oct 17, 2025 | $0.04678 | -1.97% |
| Oct 16, 2025 | $0.04772 | -2.03% |
| Oct 15, 2025 | $0.04871 | -3.22% |
| Oct 14, 2025 | $0.05033 | -1.20% |
| Oct 13, 2025 | $0.05094 | +9.34% |
| Oct 12, 2025 | $0.04659 | +15.15% |
| Oct 11, 2025 | $0.04046 | +9.65% |
| Oct 10, 2025 | $0.0369 | -38.89% |
| Oct 9, 2025 | $0.06038 | -2.23% |
| Oct 8, 2025 | $0.06176 | +3.29% |
| Oct 7, 2025 | $0.05979 | -4.38% |
| Oct 6, 2025 | $0.06253 | +3.34% |
| Oct 5, 2025 | $0.06051 | -0.66% |
| Oct 4, 2025 | $0.06091 | -3.67% |
| Oct 3, 2025 | $0.06323 | +0.25% |
| Oct 2, 2025 | $0.06307 | +1.91% |
| Oct 1, 2025 | $0.06189 | +4.05% |
| Sep 30, 2025 | $0.05948 | -1.72% |
| Sep 29, 2025 | $0.06052 | -2.02% |
| Sep 28, 2025 | $0.06177 | +1.00% |
| Sep 27, 2025 | $0.06116 | -3.04% |
| Sep 26, 2025 | $0.06308 | +9.88% |
| Sep 25, 2025 | $0.05741 | -16.09% |
| Sep 24, 2025 | $0.06842 | +8.50% |
| Sep 23, 2025 | $0.06306 | +1.14% |
| Sep 22, 2025 | $0.06235 | -11.36% |
| Sep 21, 2025 | $0.07034 | -1.64% |
| Sep 20, 2025 | $0.07151 | +5.05% |
| Sep 19, 2025 | $0.06807 | -6.43% |
| Sep 18, 2025 | $0.07275 | +1.13% |
| Sep 17, 2025 | $0.07194 | -2.47% |
| Sep 16, 2025 | $0.07376 | -0.32% |
| Sep 15, 2025 | $0.074 | -5.18% |
| Sep 14, 2025 | $0.07804 | -3.61% |
| Sep 13, 2025 | $0.08096 | +4.67% |
| Sep 12, 2025 | $0.07735 | +7.13% |
| Sep 11, 2025 | $0.0722 | -0.85% |
| Sep 10, 2025 | $0.07282 | +3.20% |
| Sep 9, 2025 | $0.07056 | +0.28% |
| Sep 8, 2025 | $0.07036 | -2.17% |
| Sep 7, 2025 | $0.07192 | +1.51% |
| Sep 6, 2025 | $0.07085 | -0.42% |
| Sep 5, 2025 | $0.07115 | +2.94% |
| Sep 4, 2025 | $0.06912 | -4.21% |
| Sep 3, 2025 | $0.07216 | 0.00% |
| Sep 2, 2025 | $0.07216 | +2.63% |
| Sep 1, 2025 | $0.07031 | -4.05% |
| Aug 31, 2025 | $0.07328 | -3.04% |
| Aug 30, 2025 | $0.07558 | +2.59% |
| Aug 29, 2025 | $0.07367 | -2.31% |
| Aug 28, 2025 | $0.07541 | +1.59% |
| Aug 27, 2025 | $0.07423 | +2.32% |
| Aug 26, 2025 | $0.07255 | +5.08% |
| Aug 25, 2025 | $0.06904 | -9.15% |
| Aug 24, 2025 | $0.07599 | -4.04% |
| Aug 23, 2025 | $0.07919 | +2.37% |
| Aug 22, 2025 | $0.07736 | +8.20% |
| Aug 21, 2025 | $0.0715 | -1.52% |
| Aug 20, 2025 | $0.0726 | +7.24% |