BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2024 | $0.1732 | +2.18% |
| Nov 21, 2024 | $0.1695 | +6.14% |
| Nov 20, 2024 | $0.1597 | -2.02% |
| Nov 19, 2024 | $0.163 | -5.89% |
| Nov 18, 2024 | $0.1732 | +7.58% |
| Nov 17, 2024 | $0.161 | -2.31% |
| Nov 16, 2024 | $0.1648 | +3.26% |
| Nov 15, 2024 | $0.1596 | +4.04% |
| Nov 14, 2024 | $0.1534 | -0.07% |
| Nov 13, 2024 | $0.1535 | -9.28% |
| Nov 12, 2024 | $0.1692 | -3.15% |
| Nov 11, 2024 | $0.1747 | +3.50% |
| Nov 10, 2024 | $0.1688 | +5.04% |
| Nov 9, 2024 | $0.1607 | +5.31% |
| Nov 8, 2024 | $0.1526 | +0.13% |
| Nov 7, 2024 | $0.1524 | +1.26% |
| Nov 6, 2024 | $0.1505 | +9.69% |
| Nov 5, 2024 | $0.1372 | +5.86% |
| Nov 4, 2024 | $0.1296 | -4.64% |
| Nov 3, 2024 | $0.1359 | -6.66% |
| Nov 2, 2024 | $0.1456 | +0.90% |
| Nov 1, 2024 | $0.1443 | -3.61% |
| Oct 31, 2024 | $0.1497 | -3.98% |
| Oct 30, 2024 | $0.1559 | -1.83% |
| Oct 29, 2024 | $0.1588 | +6.01% |
| Oct 28, 2024 | $0.1498 | -0.79% |
| Oct 27, 2024 | $0.151 | +2.44% |
| Oct 26, 2024 | $0.1474 | -1.93% |
| Oct 25, 2024 | $0.1503 | -9.13% |
| Oct 24, 2024 | $0.1654 | +2.92% |
| Oct 23, 2024 | $0.1607 | -0.06% |
| Oct 22, 2024 | $0.1608 | +2.55% |
| Oct 21, 2024 | $0.1568 | +7.91% |
| Oct 20, 2024 | $0.1453 | +6.60% |
| Oct 19, 2024 | $0.1363 | -0.37% |
| Oct 18, 2024 | $0.1368 | +4.35% |
| Oct 17, 2024 | $0.1311 | -2.24% |
| Oct 16, 2024 | $0.1341 | -5.36% |
| Oct 15, 2024 | $0.1417 | -3.14% |
| Oct 14, 2024 | $0.1463 | +4.35% |
| Oct 13, 2024 | $0.1402 | -1.54% |
| Oct 12, 2024 | $0.1424 | +1.14% |
| Oct 11, 2024 | $0.1408 | +3.83% |
| Oct 10, 2024 | $0.1356 | +1.80% |
| Oct 9, 2024 | $0.1332 | -2.20% |
| Oct 8, 2024 | $0.1362 | -0.95% |
| Oct 7, 2024 | $0.1375 | -1.29% |
| Oct 6, 2024 | $0.1393 | +4.82% |
| Oct 5, 2024 | $0.1329 | -2.21% |
| Oct 4, 2024 | $0.1359 | +4.70% |
| Oct 3, 2024 | $0.1298 | +3.34% |
| Oct 2, 2024 | $0.1256 | -1.88% |
| Oct 1, 2024 | $0.128 | -13.22% |
| Sep 30, 2024 | $0.1475 | -8.44% |
| Sep 29, 2024 | $0.1611 | -3.36% |
| Sep 28, 2024 | $0.1667 | -6.87% |
| Sep 27, 2024 | $0.179 | +5.05% |
| Sep 26, 2024 | $0.1704 | +1.55% |
| Sep 25, 2024 | $0.1678 | -2.72% |
| Sep 24, 2024 | $0.1725 | +3.67% |
| Sep 23, 2024 | $0.1664 | +2.15% |
| Sep 22, 2024 | $0.1629 | -6.16% |
| Sep 21, 2024 | $0.1736 | +1.64% |
| Sep 20, 2024 | $0.1708 | +3.39% |
| Sep 19, 2024 | $0.1652 | +2.86% |
| Sep 18, 2024 | $0.1606 | +4.35% |
| Sep 17, 2024 | $0.1539 | +6.06% |
| Sep 16, 2024 | $0.1451 | -7.34% |
| Sep 15, 2024 | $0.1566 | -3.51% |
| Sep 14, 2024 | $0.1623 | -6.13% |
| Sep 13, 2024 | $0.1729 | +11.84% |
| Sep 12, 2024 | $0.1546 | +5.03% |
| Sep 11, 2024 | $0.1472 | -5.22% |
| Sep 10, 2024 | $0.1553 | +1.30% |
| Sep 9, 2024 | $0.1533 | +1.66% |
| Sep 8, 2024 | $0.1508 | +1.21% |
| Sep 7, 2024 | $0.149 | +3.26% |
| Sep 6, 2024 | $0.1443 | -1.64% |
| Sep 5, 2024 | $0.1467 | -5.48% |
| Sep 4, 2024 | $0.1552 | -5.77% |
| Sep 3, 2024 | $0.1647 | -3.63% |
| Sep 2, 2024 | $0.1709 | +8.72% |
| Sep 1, 2024 | $0.1572 | -7.31% |
| Aug 31, 2024 | $0.1696 | -6.45% |
| Aug 30, 2024 | $0.1813 | -5.38% |
| Aug 29, 2024 | $0.1916 | +22.98% |
| Aug 28, 2024 | $0.1558 | +0.58% |
| Aug 27, 2024 | $0.1549 | +1.51% |
| Aug 26, 2024 | $0.1526 | -13.44% |
| Aug 25, 2024 | $0.1763 | +12.15% |