BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2025 | $0.1175 | +3.34% |
| Feb 19, 2025 | $0.1137 | +0.26% |
| Feb 18, 2025 | $0.1134 | -6.20% |
| Feb 17, 2025 | $0.1209 | -2.11% |
| Feb 16, 2025 | $0.1235 | +1.98% |
| Feb 15, 2025 | $0.1211 | -3.27% |
| Feb 14, 2025 | $0.1252 | +2.88% |
| Feb 13, 2025 | $0.1217 | -8.01% |
| Feb 12, 2025 | $0.1323 | +17.39% |
| Feb 11, 2025 | $0.1127 | +1.53% |
| Feb 10, 2025 | $0.111 | +4.82% |
| Feb 9, 2025 | $0.1059 | -1.40% |
| Feb 8, 2025 | $0.1074 | +9.37% |
| Feb 7, 2025 | $0.0982 | +1.55% |
| Feb 6, 2025 | $0.0967 | -9.37% |
| Feb 5, 2025 | $0.1067 | -1.57% |
| Feb 4, 2025 | $0.1084 | -6.31% |
| Feb 3, 2025 | $0.1157 | -3.50% |
| Feb 2, 2025 | $0.1199 | -15.98% |
| Feb 1, 2025 | $0.1427 | -5.99% |
| Jan 31, 2025 | $0.1518 | -0.52% |
| Jan 30, 2025 | $0.1526 | +4.23% |
| Jan 29, 2025 | $0.1464 | +2.88% |
| Jan 28, 2025 | $0.1423 | -6.69% |
| Jan 27, 2025 | $0.1525 | -2.62% |
| Jan 26, 2025 | $0.1566 | -1.20% |
| Jan 25, 2025 | $0.1585 | +0.63% |
| Jan 24, 2025 | $0.1575 | -5.23% |
| Jan 23, 2025 | $0.1662 | +0.91% |
| Jan 22, 2025 | $0.1647 | -2.37% |
| Jan 21, 2025 | $0.1687 | +4.01% |
| Jan 20, 2025 | $0.1622 | +0.25% |
| Jan 19, 2025 | $0.1618 | -8.59% |
| Jan 18, 2025 | $0.177 | -10.79% |
| Jan 17, 2025 | $0.1984 | +6.32% |
| Jan 16, 2025 | $0.1866 | -4.36% |
| Jan 15, 2025 | $0.1951 | +2.47% |
| Jan 14, 2025 | $0.1904 | +4.21% |
| Jan 13, 2025 | $0.1827 | -2.46% |
| Jan 12, 2025 | $0.1873 | +0.81% |
| Jan 11, 2025 | $0.1858 | -1.95% |
| Jan 10, 2025 | $0.1895 | +2.93% |
| Jan 9, 2025 | $0.1841 | +3.31% |
| Jan 8, 2025 | $0.1782 | -1.76% |
| Jan 7, 2025 | $0.1814 | -11.77% |
| Jan 6, 2025 | $0.2056 | -0.58% |
| Jan 5, 2025 | $0.2068 | +0.34% |
| Jan 4, 2025 | $0.2061 | -1.58% |
| Jan 3, 2025 | $0.2094 | +5.70% |
| Jan 2, 2025 | $0.1981 | +3.72% |
| Jan 1, 2025 | $0.191 | +1.87% |
| Dec 31, 2024 | $0.1875 | -3.00% |
| Dec 30, 2024 | $0.1933 | -2.47% |
| Dec 29, 2024 | $0.1982 | -6.33% |
| Dec 28, 2024 | $0.2116 | +9.02% |
| Dec 27, 2024 | $0.1941 | +1.30% |
| Dec 26, 2024 | $0.1916 | -7.53% |
| Dec 25, 2024 | $0.2072 | -2.49% |
| Dec 24, 2024 | $0.2125 | +2.02% |
| Dec 23, 2024 | $0.2083 | +8.21% |
| Dec 22, 2024 | $0.1925 | +0.73% |
| Dec 21, 2024 | $0.1911 | -3.53% |
| Dec 20, 2024 | $0.1981 | +8.55% |
| Dec 19, 2024 | $0.1825 | -2.14% |
| Dec 18, 2024 | $0.1865 | -6.84% |
| Dec 17, 2024 | $0.2002 | -7.66% |
| Dec 16, 2024 | $0.2168 | -5.53% |
| Dec 15, 2024 | $0.2295 | +2.50% |
| Dec 14, 2024 | $0.2239 | -8.16% |
| Dec 13, 2024 | $0.2438 | +1.50% |
| Dec 12, 2024 | $0.2402 | +5.68% |
| Dec 11, 2024 | $0.2273 | +8.96% |
| Dec 10, 2024 | $0.2086 | -2.34% |
| Dec 9, 2024 | $0.2136 | -21.96% |
| Dec 8, 2024 | $0.2737 | +5.31% |
| Dec 7, 2024 | $0.2599 | -3.49% |
| Dec 6, 2024 | $0.2693 | +4.30% |
| Dec 5, 2024 | $0.2582 | +0.94% |
| Dec 4, 2024 | $0.2558 | +0.75% |
| Dec 3, 2024 | $0.2539 | +13.70% |
| Dec 2, 2024 | $0.2233 | +3.19% |
| Dec 1, 2024 | $0.2164 | +0.37% |
| Nov 30, 2024 | $0.2156 | +6.26% |
| Nov 29, 2024 | $0.2029 | +2.68% |
| Nov 28, 2024 | $0.1976 | -1.45% |
| Nov 27, 2024 | $0.2005 | +7.10% |
| Nov 26, 2024 | $0.1872 | -2.14% |
| Nov 25, 2024 | $0.1913 | -2.79% |
| Nov 24, 2024 | $0.1968 | +2.98% |
| Nov 23, 2024 | $0.1911 | +10.33% |