BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | $0.0694 | +0.14% |
| May 20, 2025 | $0.0693 | +4.05% |
| May 19, 2025 | $0.0666 | -4.17% |
| May 18, 2025 | $0.0695 | +3.42% |
| May 17, 2025 | $0.0672 | -3.03% |
| May 16, 2025 | $0.0693 | -3.08% |
| May 15, 2025 | $0.0715 | -12.05% |
| May 14, 2025 | $0.0813 | -5.02% |
| May 13, 2025 | $0.0856 | +4.65% |
| May 12, 2025 | $0.0818 | +4.34% |
| May 11, 2025 | $0.0784 | -7.76% |
| May 10, 2025 | $0.085 | +8.28% |
| May 9, 2025 | $0.0785 | +13.11% |
| May 8, 2025 | $0.0694 | +13.77% |
| May 7, 2025 | $0.061 | +0.99% |
| May 6, 2025 | $0.0604 | -3.51% |
| May 5, 2025 | $0.0626 | -3.69% |
| May 4, 2025 | $0.065 | -4.27% |
| May 3, 2025 | $0.0679 | -10.66% |
| May 2, 2025 | $0.076 | -2.56% |
| May 1, 2025 | $0.078 | -6.02% |
| Apr 30, 2025 | $0.083 | +16.57% |
| Apr 29, 2025 | $0.0712 | +4.09% |
| Apr 28, 2025 | $0.0684 | -1.72% |
| Apr 27, 2025 | $0.0696 | -3.47% |
| Apr 26, 2025 | $0.0721 | -0.41% |
| Apr 25, 2025 | $0.0724 | -0.28% |
| Apr 24, 2025 | $0.0726 | +12.21% |
| Apr 23, 2025 | $0.0647 | +0.31% |
| Apr 22, 2025 | $0.0645 | +7.68% |
| Apr 21, 2025 | $0.0599 | +0.67% |
| Apr 20, 2025 | $0.0595 | +2.41% |
| Apr 19, 2025 | $0.0581 | +11.52% |
| Apr 18, 2025 | $0.0521 | +1.96% |
| Apr 17, 2025 | $0.0511 | +3.65% |
| Apr 16, 2025 | $0.0493 | -1.00% |
| Apr 15, 2025 | $0.0498 | -0.80% |
| Apr 14, 2025 | $0.0502 | +0.20% |
| Apr 13, 2025 | $0.0501 | -6.18% |
| Apr 12, 2025 | $0.0534 | +2.89% |
| Apr 11, 2025 | $0.0519 | +2.57% |
| Apr 10, 2025 | $0.0506 | -4.17% |
| Apr 9, 2025 | $0.0528 | +10.92% |
| Apr 8, 2025 | $0.0476 | -4.03% |
| Apr 7, 2025 | $0.0496 | +2.69% |
| Apr 6, 2025 | $0.0483 | -7.47% |
| Apr 5, 2025 | $0.0522 | +2.35% |
| Apr 4, 2025 | $0.051 | -1.35% |
| Apr 3, 2025 | $0.0517 | -23.86% |
| Apr 2, 2025 | $0.0679 | -11.47% |
| Apr 1, 2025 | $0.0767 | +0.13% |
| Mar 31, 2025 | $0.0766 | -1.79% |
| Mar 30, 2025 | $0.078 | -0.13% |
| Mar 29, 2025 | $0.0781 | -4.29% |
| Mar 28, 2025 | $0.0816 | -9.73% |
| Mar 27, 2025 | $0.0904 | -4.34% |
| Mar 26, 2025 | $0.0945 | -2.48% |
| Mar 25, 2025 | $0.0969 | -1.52% |
| Mar 24, 2025 | $0.0984 | +4.13% |
| Mar 23, 2025 | $0.0945 | -2.17% |
| Mar 22, 2025 | $0.0966 | +4.66% |
| Mar 21, 2025 | $0.0923 | -2.12% |
| Mar 20, 2025 | $0.0943 | -3.87% |
| Mar 19, 2025 | $0.0981 | +4.36% |
| Mar 18, 2025 | $0.094 | -0.74% |
| Mar 17, 2025 | $0.0947 | +6.76% |
| Mar 16, 2025 | $0.0887 | -4.93% |
| Mar 15, 2025 | $0.0933 | +3.55% |
| Mar 14, 2025 | $0.0901 | +2.27% |
| Mar 13, 2025 | $0.0881 | -3.29% |
| Mar 12, 2025 | $0.0911 | +4.83% |
| Mar 11, 2025 | $0.0869 | +5.85% |
| Mar 10, 2025 | $0.0821 | -4.09% |
| Mar 9, 2025 | $0.0856 | -9.61% |
| Mar 8, 2025 | $0.0947 | -2.17% |
| Mar 7, 2025 | $0.0968 | -0.10% |
| Mar 6, 2025 | $0.0969 | -3.87% |
| Mar 5, 2025 | $0.1008 | +4.02% |
| Mar 4, 2025 | $0.0969 | -5.92% |
| Mar 3, 2025 | $0.103 | -14.95% |
| Mar 2, 2025 | $0.1211 | +12.97% |
| Mar 1, 2025 | $0.1072 | -3.51% |
| Feb 28, 2025 | $0.1111 | +0.63% |
| Feb 27, 2025 | $0.1104 | +0.64% |
| Feb 26, 2025 | $0.1097 | +3.39% |
| Feb 25, 2025 | $0.1061 | +1.82% |
| Feb 24, 2025 | $0.1042 | -13.96% |
| Feb 23, 2025 | $0.1211 | -0.41% |
| Feb 22, 2025 | $0.1216 | +7.04% |
| Feb 21, 2025 | $0.1136 | -3.32% |