BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2024 | $0.2239 | +2.75% |
| Feb 25, 2024 | $0.2179 | -0.32% |
| Feb 24, 2024 | $0.2186 | +1.06% |
| Feb 23, 2024 | $0.2163 | +2.51% |
| Feb 22, 2024 | $0.211 | +2.48% |
| Feb 21, 2024 | $0.2059 | -4.81% |
| Feb 20, 2024 | $0.2163 | -1.28% |
| Feb 19, 2024 | $0.2191 | 0.00% |
| Feb 18, 2024 | $0.2191 | +3.15% |
| Feb 17, 2024 | $0.2124 | +2.51% |
| Feb 16, 2024 | $0.2072 | -0.19% |
| Feb 15, 2024 | $0.2076 | +3.90% |
| Feb 14, 2024 | $0.1998 | +2.88% |
| Feb 13, 2024 | $0.1942 | +1.20% |
| Feb 12, 2024 | $0.1919 | +2.84% |
| Feb 11, 2024 | $0.1866 | -0.11% |
| Feb 10, 2024 | $0.1868 | -1.68% |
| Feb 9, 2024 | $0.19 | +5.03% |
| Feb 8, 2024 | $0.1809 | +1.34% |
| Feb 7, 2024 | $0.1785 | +3.06% |
| Feb 6, 2024 | $0.1732 | -0.17% |
| Feb 5, 2024 | $0.1735 | -0.29% |
| Feb 4, 2024 | $0.174 | -2.41% |
| Feb 3, 2024 | $0.1783 | -0.94% |
| Feb 2, 2024 | $0.18 | +0.67% |
| Feb 1, 2024 | $0.1788 | +1.53% |
| Jan 31, 2024 | $0.1761 | -3.56% |
| Jan 30, 2024 | $0.1826 | -1.83% |
| Jan 29, 2024 | $0.186 | +3.10% |
| Jan 28, 2024 | $0.1804 | -1.42% |
| Jan 27, 2024 | $0.183 | +0.22% |
| Jan 26, 2024 | $0.1826 | +5.00% |
| Jan 25, 2024 | $0.1739 | -3.71% |
| Jan 24, 2024 | $0.1806 | -0.61% |
| Jan 23, 2024 | $0.1817 | -1.14% |
| Jan 22, 2024 | $0.1838 | -9.28% |
| Jan 21, 2024 | $0.2026 | +6.41% |
| Jan 20, 2024 | $0.1904 | -0.83% |
| Jan 19, 2024 | $0.192 | +1.86% |
| Jan 18, 2024 | $0.1885 | -6.50% |
| Jan 17, 2024 | $0.2016 | -0.88% |
| Jan 16, 2024 | $0.2034 | +0.20% |
| Jan 15, 2024 | $0.203 | +0.50% |
| Jan 14, 2024 | $0.202 | -4.94% |
| Jan 13, 2024 | $0.2125 | +2.26% |
| Jan 12, 2024 | $0.2078 | -4.77% |
| Jan 11, 2024 | $0.2182 | +3.41% |
| Jan 10, 2024 | $0.211 | +8.32% |
| Jan 9, 2024 | $0.1948 | -6.12% |
| Jan 8, 2024 | $0.2075 | +4.22% |
| Jan 7, 2024 | $0.1991 | -3.40% |
| Jan 6, 2024 | $0.2061 | -0.82% |
| Jan 5, 2024 | $0.2078 | -6.77% |
| Jan 4, 2024 | $0.2229 | +3.77% |
| Jan 3, 2024 | $0.2148 | -8.63% |
| Jan 2, 2024 | $0.2351 | -2.89% |
| Jan 1, 2024 | $0.2421 | +5.31% |
| Dec 31, 2023 | $0.2299 | -2.46% |
| Dec 30, 2023 | $0.2357 | -5.23% |
| Dec 29, 2023 | $0.2487 | +3.67% |
| Dec 28, 2023 | $0.2399 | -6.87% |
| Dec 27, 2023 | $0.2576 | -1.34% |
| Dec 26, 2023 | $0.2611 | +7.85% |
| Dec 25, 2023 | $0.2421 | -5.32% |
| Dec 24, 2023 | $0.2557 | +14.05% |
| Dec 23, 2023 | $0.2242 | +9.69% |
| Dec 22, 2023 | $0.2044 | +1.09% |
| Dec 21, 2023 | $0.2022 | +1.20% |
| Dec 20, 2023 | $0.1998 | +8.47% |
| Dec 19, 2023 | $0.1842 | -0.81% |
| Dec 18, 2023 | $0.1857 | -0.38% |
| Dec 17, 2023 | $0.1864 | -6.10% |
| Dec 16, 2023 | $0.1985 | +1.85% |
| Dec 15, 2023 | $0.1949 | -7.10% |
| Dec 14, 2023 | $0.2098 | -0.90% |
| Dec 13, 2023 | $0.2117 | +0.62% |
| Dec 12, 2023 | $0.2104 | -2.91% |
| Dec 11, 2023 | $0.2167 | -1.99% |
| Dec 10, 2023 | $0.2211 | +4.29% |
| Dec 9, 2023 | $0.212 | +2.81% |
| Dec 8, 2023 | $0.2062 | +4.88% |
| Dec 7, 2023 | $0.1966 | +2.34% |
| Dec 6, 2023 | $0.1921 | +0.73% |
| Dec 5, 2023 | $0.1907 | +1.92% |
| Dec 4, 2023 | $0.1871 | -2.14% |
| Dec 3, 2023 | $0.1912 | -3.58% |
| Dec 2, 2023 | $0.1983 | -2.27% |
| Dec 1, 2023 | $0.2029 | +3.26% |
| Nov 30, 2023 | $0.1965 | +1.97% |
| Nov 29, 2023 | $0.1927 | +6.70% |