Fig. 01 · Daily closes

CHESS price history

1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Dec 8, 2021	$2.07	-0.67%	—	$5.14M
Dec 7, 2021	$2.09	-5.78%	—	$8.98M
Dec 6, 2021	$2.21	-7.67%	—	$30.08M
Dec 5, 2021	$2.40	+23.16%	—	$84.83M
Dec 4, 2021	$1.95	-16.04%	—	$7.47M
Dec 3, 2021	$2.32	-7.09%	—	$16.39M
Dec 2, 2021	$2.50	-3.18%	—	$18.68M
Dec 1, 2021	$2.58	+1.06%	—	$16.68M
Nov 30, 2021	$2.55	-6.21%	—	$8.61M
Nov 29, 2021	$2.72	-5.52%	—	$19.48M
Nov 28, 2021	$2.88	-8.08%	—	$48.06M
Nov 27, 2021	$3.13	+19.63%	—	$166.5M
Nov 26, 2021	$2.62	+1.20%	—	$66.06M
Nov 25, 2021	$2.59	+0.12%	—	$15.55M
Nov 24, 2021	$2.58	-8.72%	—	$18.74M
Nov 23, 2021	$2.83	+0.14%	—	$29.67M
Nov 22, 2021	$2.83	-20.68%	—	$211.0M
Nov 21, 2021	$3.56	+64.09%	—	$384.6M
Nov 20, 2021	$2.17	+14.98%	—	$10.88M
Nov 19, 2021	$1.89	+5.77%	—	$3.21M
Nov 18, 2021	$1.79	-14.83%	—	$3.16M
Nov 17, 2021	$2.10	+1.01%	—	$2.53M
Nov 16, 2021	$2.08	-11.66%	—	$6.70M
Nov 15, 2021	$2.35	-7.11%	—	$3.04M
Nov 14, 2021	$2.53	-3.29%	—	$5.56M
Nov 13, 2021	$2.62	+8.86%	—	$4.55M
Nov 12, 2021	$2.40	-6.06%	—	$4.25M
Nov 11, 2021	$2.56	-1.35%	—	$3.81M
Nov 10, 2021	$2.59	-7.52%	—	$5.21M
Nov 9, 2021	$2.80	-3.71%	—	$4.31M
Nov 8, 2021	$2.91	+1.11%	—	$4.08M
Nov 7, 2021	$2.88	-2.01%	—	$3.49M
Nov 6, 2021	$2.94	+2.69%	—	$2.92M
Nov 5, 2021	$2.86	-6.35%	—	$4.25M
Nov 4, 2021	$3.06	-7.11%	—	$6.16M
Nov 3, 2021	$3.29	+2.24%	—	$8.30M
Nov 2, 2021	$3.22	-1.08%	—	$15.84M
Nov 1, 2021	$3.25	+11.40%	—	$12.36M
Oct 31, 2021	$2.92	-2.41%	—	$5.59M
Oct 30, 2021	$2.99	-2.32%	—	$8.41M
Oct 29, 2021	$3.06	+3.87%	—	$8.66M
Oct 28, 2021	$2.95	-0.84%	—	$12.25M
Oct 27, 2021	$2.97	-15.77%	—	$13.81M
Oct 26, 2021	$3.53	+2.44%	—	$24.80M
Oct 25, 2021	$3.45	+0.64%	—	$40.96M
Oct 24, 2021	$3.43	-9.54%	—	$18.98M
Oct 23, 2021	$3.79	-18.00%	—	$29.79M
Oct 22, 2021	$4.62	—	—	$188.6M