BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2022 | $0.324 | +1.25% |
| Jun 5, 2022 | $0.32 | -3.90% |
| Jun 4, 2022 | $0.333 | +5.71% |
| Jun 3, 2022 | $0.315 | -0.32% |
| Jun 2, 2022 | $0.316 | +3.61% |
| Jun 1, 2022 | $0.305 | -10.56% |
| May 31, 2022 | $0.341 | -2.29% |
| May 30, 2022 | $0.349 | +8.05% |
| May 29, 2022 | $0.323 | +6.25% |
| May 28, 2022 | $0.304 | +9.35% |
| May 27, 2022 | $0.278 | -9.45% |
| May 26, 2022 | $0.307 | -12.03% |
| May 25, 2022 | $0.349 | +2.95% |
| May 24, 2022 | $0.339 | +13.38% |
| May 23, 2022 | $0.299 | -11.54% |
| May 22, 2022 | $0.338 | +5.63% |
| May 21, 2022 | $0.32 | +3.56% |
| May 20, 2022 | $0.309 | -2.52% |
| May 19, 2022 | $0.317 | +15.69% |
| May 18, 2022 | $0.274 | -10.75% |
| May 17, 2022 | $0.307 | -5.25% |
| May 16, 2022 | $0.324 | +10.96% |
| May 15, 2022 | $0.292 | +5.04% |
| May 14, 2022 | $0.278 | +13.47% |
| May 13, 2022 | $0.245 | +12.39% |
| May 12, 2022 | $0.218 | -9.92% |
| May 11, 2022 | $0.242 | -31.83% |
| May 10, 2022 | $0.355 | -11.91% |
| May 9, 2022 | $0.403 | -14.44% |
| May 8, 2022 | $0.471 | -4.66% |
| May 7, 2022 | $0.494 | -6.08% |
| May 6, 2022 | $0.526 | 0.00% |
| May 5, 2022 | $0.526 | -12.91% |
| May 4, 2022 | $0.604 | +9.03% |
| May 3, 2022 | $0.554 | -2.46% |
| May 2, 2022 | $0.568 | -1.39% |
| May 1, 2022 | $0.576 | +1.77% |
| Apr 30, 2022 | $0.566 | -11.29% |
| Apr 29, 2022 | $0.638 | -12.84% |
| Apr 28, 2022 | $0.732 | +12.10% |
| Apr 27, 2022 | $0.653 | +2.51% |
| Apr 26, 2022 | $0.637 | -9.52% |
| Apr 25, 2022 | $0.704 | -1.26% |
| Apr 24, 2022 | $0.713 | -3.78% |
| Apr 23, 2022 | $0.741 | -1.20% |
| Apr 22, 2022 | $0.75 | -1.45% |
| Apr 21, 2022 | $0.761 | -2.06% |
| Apr 20, 2022 | $0.777 | -2.75% |
| Apr 19, 2022 | $0.799 | +4.31% |
| Apr 18, 2022 | $0.766 | -0.65% |
| Apr 17, 2022 | $0.771 | -5.17% |
| Apr 16, 2022 | $0.813 | +2.52% |
| Apr 15, 2022 | $0.793 | +2.06% |
| Apr 14, 2022 | $0.777 | -3.72% |
| Apr 13, 2022 | $0.807 | +1.64% |
| Apr 12, 2022 | $0.794 | +3.93% |
| Apr 11, 2022 | $0.764 | -13.38% |
| Apr 10, 2022 | $0.882 | +2.56% |
| Apr 9, 2022 | $0.86 | +2.26% |
| Apr 8, 2022 | $0.841 | -8.29% |
| Apr 7, 2022 | $0.917 | +1.33% |
| Apr 6, 2022 | $0.905 | -3.72% |
| Apr 5, 2022 | $0.94 | -10.22% |
| Apr 4, 2022 | $1.05 | -4.30% |
| Apr 3, 2022 | $1.09 | +2.43% |
| Apr 2, 2022 | $1.07 | +7.55% |
| Apr 1, 2022 | $0.993 | +10.21% |
| Mar 31, 2022 | $0.901 | -7.30% |
| Mar 30, 2022 | $0.972 | +4.74% |
| Mar 29, 2022 | $0.928 | +0.43% |
| Mar 28, 2022 | $0.924 | -2.84% |
| Mar 27, 2022 | $0.951 | +0.74% |
| Mar 26, 2022 | $0.944 | +12.25% |
| Mar 25, 2022 | $0.841 | -2.32% |
| Mar 24, 2022 | $0.861 | +4.11% |
| Mar 23, 2022 | $0.827 | -2.25% |
| Mar 22, 2022 | $0.846 | -2.08% |
| Mar 21, 2022 | $0.864 | +1.53% |
| Mar 20, 2022 | $0.851 | +4.29% |
| Mar 19, 2022 | $0.816 | +10.12% |
| Mar 18, 2022 | $0.741 | +0.54% |
| Mar 17, 2022 | $0.737 | -1.60% |
| Mar 16, 2022 | $0.749 | +2.74% |
| Mar 15, 2022 | $0.729 | -2.41% |
| Mar 14, 2022 | $0.747 | -0.53% |
| Mar 13, 2022 | $0.751 | +1.62% |
| Mar 12, 2022 | $0.739 | +0.54% |
| Mar 11, 2022 | $0.735 | -3.03% |
| Mar 10, 2022 | $0.758 | -4.17% |
| Mar 9, 2022 | $0.791 | +3.26% |