BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2022 | $0.766 | -2.92% |
| Mar 7, 2022 | $0.789 | +1.81% |
| Mar 6, 2022 | $0.775 | -0.90% |
| Mar 5, 2022 | $0.782 | +2.89% |
| Mar 4, 2022 | $0.76 | -7.65% |
| Mar 3, 2022 | $0.823 | -5.84% |
| Mar 2, 2022 | $0.874 | -2.78% |
| Mar 1, 2022 | $0.899 | +2.04% |
| Feb 28, 2022 | $0.881 | +9.31% |
| Feb 27, 2022 | $0.806 | -5.29% |
| Feb 26, 2022 | $0.851 | 0.00% |
| Feb 25, 2022 | $0.851 | +4.55% |
| Feb 24, 2022 | $0.814 | -6.44% |
| Feb 23, 2022 | $0.87 | -6.85% |
| Feb 22, 2022 | $0.934 | +11.72% |
| Feb 21, 2022 | $0.836 | -2.68% |
| Feb 20, 2022 | $0.859 | -7.93% |
| Feb 19, 2022 | $0.933 | -2.71% |
| Feb 18, 2022 | $0.959 | -3.13% |
| Feb 17, 2022 | $0.99 | -8.84% |
| Feb 16, 2022 | $1.09 | -4.15% |
| Feb 15, 2022 | $1.13 | +5.20% |
| Feb 14, 2022 | $1.08 | +3.16% |
| Feb 13, 2022 | $1.04 | +3.37% |
| Feb 12, 2022 | $1.01 | -2.79% |
| Feb 11, 2022 | $1.04 | -5.37% |
| Feb 10, 2022 | $1.10 | -9.26% |
| Feb 9, 2022 | $1.21 | +4.94% |
| Feb 8, 2022 | $1.15 | -6.94% |
| Feb 7, 2022 | $1.24 | +6.53% |
| Feb 6, 2022 | $1.16 | +2.56% |
| Feb 5, 2022 | $1.13 | -0.26% |
| Feb 4, 2022 | $1.14 | -5.01% |
| Feb 3, 2022 | $1.20 | +20.42% |
| Feb 2, 2022 | $0.994 | +4.52% |
| Feb 1, 2022 | $0.951 | -1.35% |
| Jan 31, 2022 | $0.964 | -1.43% |
| Jan 30, 2022 | $0.978 | +6.54% |
| Jan 29, 2022 | $0.918 | +2.68% |
| Jan 28, 2022 | $0.894 | +2.52% |
| Jan 27, 2022 | $0.872 | -2.57% |
| Jan 26, 2022 | $0.895 | -2.40% |
| Jan 25, 2022 | $0.917 | -4.38% |
| Jan 24, 2022 | $0.959 | -9.27% |
| Jan 23, 2022 | $1.06 | +8.30% |
| Jan 22, 2022 | $0.976 | -13.09% |
| Jan 21, 2022 | $1.12 | -21.58% |
| Jan 20, 2022 | $1.43 | -3.96% |
| Jan 19, 2022 | $1.49 | -2.17% |
| Jan 18, 2022 | $1.52 | -7.64% |
| Jan 17, 2022 | $1.65 | -4.01% |
| Jan 16, 2022 | $1.72 | -2.55% |
| Jan 15, 2022 | $1.76 | -0.40% |
| Jan 14, 2022 | $1.77 | +1.66% |
| Jan 13, 2022 | $1.74 | -2.84% |
| Jan 12, 2022 | $1.79 | +5.28% |
| Jan 11, 2022 | $1.70 | +2.65% |
| Jan 10, 2022 | $1.66 | -7.42% |
| Jan 9, 2022 | $1.79 | +2.52% |
| Jan 8, 2022 | $1.75 | +0.98% |
| Jan 7, 2022 | $1.73 | -9.37% |
| Jan 6, 2022 | $1.91 | -5.16% |
| Jan 5, 2022 | $2.01 | -14.73% |
| Jan 4, 2022 | $2.36 | +3.92% |
| Jan 3, 2022 | $2.27 | +4.65% |
| Jan 2, 2022 | $2.17 | +12.07% |
| Jan 1, 2022 | $1.94 | +0.36% |
| Dec 31, 2021 | $1.93 | +5.92% |
| Dec 30, 2021 | $1.82 | +0.83% |
| Dec 29, 2021 | $1.81 | +1.12% |
| Dec 28, 2021 | $1.79 | -9.83% |
| Dec 27, 2021 | $1.98 | +1.74% |
| Dec 26, 2021 | $1.95 | -2.06% |
| Dec 25, 2021 | $1.99 | +8.62% |
| Dec 24, 2021 | $1.83 | -4.03% |
| Dec 23, 2021 | $1.91 | +3.19% |
| Dec 22, 2021 | $1.85 | +0.22% |
| Dec 21, 2021 | $1.85 | +1.82% |
| Dec 20, 2021 | $1.81 | -5.52% |
| Dec 19, 2021 | $1.92 | -6.71% |
| Dec 18, 2021 | $2.06 | +6.03% |
| Dec 17, 2021 | $1.94 | +6.19% |
| Dec 16, 2021 | $1.83 | +0.27% |
| Dec 15, 2021 | $1.82 | +0.77% |
| Dec 14, 2021 | $1.81 | +1.01% |
| Dec 13, 2021 | $1.79 | -7.54% |
| Dec 12, 2021 | $1.94 | +1.15% |
| Dec 11, 2021 | $1.91 | +8.75% |
| Dec 10, 2021 | $1.76 | -8.00% |
| Dec 9, 2021 | $1.91 | -7.67% |