BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2022 | $0.284 | +2.53% |
| Sep 3, 2022 | $0.277 | 0.00% |
| Sep 2, 2022 | $0.277 | -2.46% |
| Sep 1, 2022 | $0.284 | +1.07% |
| Aug 31, 2022 | $0.281 | +3.69% |
| Aug 30, 2022 | $0.271 | -5.57% |
| Aug 29, 2022 | $0.287 | +9.13% |
| Aug 28, 2022 | $0.263 | -2.59% |
| Aug 27, 2022 | $0.27 | +0.37% |
| Aug 26, 2022 | $0.269 | -11.22% |
| Aug 25, 2022 | $0.303 | +2.71% |
| Aug 24, 2022 | $0.295 | -1.34% |
| Aug 23, 2022 | $0.299 | +1.70% |
| Aug 22, 2022 | $0.294 | -2.33% |
| Aug 21, 2022 | $0.301 | +1.69% |
| Aug 20, 2022 | $0.296 | +4.96% |
| Aug 19, 2022 | $0.282 | -10.76% |
| Aug 18, 2022 | $0.316 | -6.78% |
| Aug 17, 2022 | $0.339 | -4.51% |
| Aug 16, 2022 | $0.355 | -2.47% |
| Aug 15, 2022 | $0.364 | -1.89% |
| Aug 14, 2022 | $0.371 | -3.39% |
| Aug 13, 2022 | $0.384 | -2.04% |
| Aug 12, 2022 | $0.392 | +1.29% |
| Aug 11, 2022 | $0.387 | +0.26% |
| Aug 10, 2022 | $0.386 | +2.39% |
| Aug 9, 2022 | $0.377 | -4.07% |
| Aug 8, 2022 | $0.393 | -4.38% |
| Aug 7, 2022 | $0.411 | +4.31% |
| Aug 6, 2022 | $0.394 | -1.01% |
| Aug 5, 2022 | $0.398 | +4.46% |
| Aug 4, 2022 | $0.381 | -1.04% |
| Aug 3, 2022 | $0.385 | -1.53% |
| Aug 2, 2022 | $0.391 | +1.30% |
| Aug 1, 2022 | $0.386 | +0.26% |
| Jul 31, 2022 | $0.385 | -4.23% |
| Jul 30, 2022 | $0.402 | -8.22% |
| Jul 29, 2022 | $0.438 | +13.47% |
| Jul 28, 2022 | $0.386 | +3.49% |
| Jul 27, 2022 | $0.373 | +10.03% |
| Jul 26, 2022 | $0.339 | +8.31% |
| Jul 25, 2022 | $0.313 | -7.40% |
| Jul 24, 2022 | $0.338 | -5.59% |
| Jul 23, 2022 | $0.358 | +12.93% |
| Jul 22, 2022 | $0.317 | -5.93% |
| Jul 21, 2022 | $0.337 | +10.86% |
| Jul 20, 2022 | $0.304 | -10.32% |
| Jul 19, 2022 | $0.339 | +0.89% |
| Jul 18, 2022 | $0.336 | +4.35% |
| Jul 17, 2022 | $0.322 | -6.12% |
| Jul 16, 2022 | $0.343 | +14.33% |
| Jul 15, 2022 | $0.30 | +1.69% |
| Jul 14, 2022 | $0.295 | +9.26% |
| Jul 13, 2022 | $0.27 | +4.25% |
| Jul 12, 2022 | $0.259 | -7.83% |
| Jul 11, 2022 | $0.281 | +0.36% |
| Jul 10, 2022 | $0.28 | -6.04% |
| Jul 9, 2022 | $0.298 | +4.93% |
| Jul 8, 2022 | $0.284 | -4.70% |
| Jul 7, 2022 | $0.298 | +3.83% |
| Jul 6, 2022 | $0.287 | +5.13% |
| Jul 5, 2022 | $0.273 | -3.87% |
| Jul 4, 2022 | $0.284 | +2.53% |
| Jul 3, 2022 | $0.277 | +2.59% |
| Jul 2, 2022 | $0.27 | +4.25% |
| Jul 1, 2022 | $0.259 | -4.43% |
| Jun 30, 2022 | $0.271 | +5.86% |
| Jun 29, 2022 | $0.256 | +0.79% |
| Jun 28, 2022 | $0.254 | -8.63% |
| Jun 27, 2022 | $0.278 | +7.75% |
| Jun 26, 2022 | $0.258 | -6.86% |
| Jun 25, 2022 | $0.277 | +0.73% |
| Jun 24, 2022 | $0.275 | 0.00% |
| Jun 23, 2022 | $0.275 | +16.03% |
| Jun 22, 2022 | $0.237 | -4.82% |
| Jun 21, 2022 | $0.249 | 0.00% |
| Jun 20, 2022 | $0.249 | +1.22% |
| Jun 19, 2022 | $0.246 | +6.96% |
| Jun 18, 2022 | $0.23 | -8.37% |
| Jun 17, 2022 | $0.251 | +2.45% |
| Jun 16, 2022 | $0.245 | -14.93% |
| Jun 15, 2022 | $0.288 | +2.86% |
| Jun 14, 2022 | $0.28 | +4.48% |
| Jun 13, 2022 | $0.268 | -10.37% |
| Jun 12, 2022 | $0.299 | +3.46% |
| Jun 11, 2022 | $0.289 | -5.86% |
| Jun 10, 2022 | $0.307 | -7.25% |
| Jun 9, 2022 | $0.331 | -4.89% |
| Jun 8, 2022 | $0.348 | +8.75% |
| Jun 7, 2022 | $0.32 | -1.23% |