BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2023 | $0.1806 | +0.89% |
| Nov 27, 2023 | $0.179 | -12.60% |
| Nov 26, 2023 | $0.2048 | +18.04% |
| Nov 25, 2023 | $0.1735 | +2.78% |
| Nov 24, 2023 | $0.1688 | -0.47% |
| Nov 23, 2023 | $0.1696 | +4.56% |
| Nov 22, 2023 | $0.1622 | +4.44% |
| Nov 21, 2023 | $0.1553 | +1.77% |
| Nov 20, 2023 | $0.1526 | -3.11% |
| Nov 19, 2023 | $0.1575 | +0.06% |
| Nov 18, 2023 | $0.1574 | -0.57% |
| Nov 17, 2023 | $0.1583 | -2.22% |
| Nov 16, 2023 | $0.1619 | -2.82% |
| Nov 15, 2023 | $0.1666 | +7.14% |
| Nov 14, 2023 | $0.1555 | -0.64% |
| Nov 13, 2023 | $0.1565 | -6.96% |
| Nov 12, 2023 | $0.1682 | +3.83% |
| Nov 11, 2023 | $0.162 | -1.58% |
| Nov 10, 2023 | $0.1646 | +8.15% |
| Nov 9, 2023 | $0.1522 | +2.01% |
| Nov 8, 2023 | $0.1492 | +2.05% |
| Nov 7, 2023 | $0.1462 | -2.53% |
| Nov 6, 2023 | $0.15 | +0.94% |
| Nov 5, 2023 | $0.1486 | +6.07% |
| Nov 4, 2023 | $0.1401 | +1.89% |
| Nov 3, 2023 | $0.1375 | +1.63% |
| Nov 2, 2023 | $0.1353 | -0.37% |
| Nov 1, 2023 | $0.1358 | +3.66% |
| Oct 31, 2023 | $0.131 | -1.95% |
| Oct 30, 2023 | $0.1336 | +1.06% |
| Oct 29, 2023 | $0.1322 | -0.75% |
| Oct 28, 2023 | $0.1332 | +2.15% |
| Oct 27, 2023 | $0.1304 | +0.85% |
| Oct 26, 2023 | $0.1293 | +0.08% |
| Oct 25, 2023 | $0.1292 | -0.62% |
| Oct 24, 2023 | $0.13 | +2.44% |
| Oct 23, 2023 | $0.1269 | +2.09% |
| Oct 22, 2023 | $0.1243 | +1.22% |
| Oct 21, 2023 | $0.1228 | +1.74% |
| Oct 20, 2023 | $0.1207 | +2.12% |
| Oct 19, 2023 | $0.1182 | -2.80% |
| Oct 18, 2023 | $0.1216 | -0.49% |
| Oct 17, 2023 | $0.1222 | -0.57% |
| Oct 16, 2023 | $0.1229 | +1.74% |
| Oct 15, 2023 | $0.1208 | -0.58% |
| Oct 14, 2023 | $0.1215 | +3.23% |
| Oct 13, 2023 | $0.1177 | +3.25% |
| Oct 12, 2023 | $0.114 | -1.38% |
| Oct 11, 2023 | $0.1156 | +0.78% |
| Oct 10, 2023 | $0.1147 | -2.55% |
| Oct 9, 2023 | $0.1177 | -4.15% |
| Oct 8, 2023 | $0.1228 | -0.65% |
| Oct 7, 2023 | $0.1236 | +0.73% |
| Oct 6, 2023 | $0.1227 | +0.49% |
| Oct 5, 2023 | $0.1221 | -2.71% |
| Oct 4, 2023 | $0.1255 | -3.01% |
| Oct 3, 2023 | $0.1294 | -0.08% |
| Oct 2, 2023 | $0.1295 | -3.65% |
| Oct 1, 2023 | $0.1344 | +1.05% |
| Sep 30, 2023 | $0.133 | +0.76% |
| Sep 29, 2023 | $0.132 | +1.54% |
| Sep 28, 2023 | $0.13 | +1.25% |
| Sep 27, 2023 | $0.1284 | +2.80% |
| Sep 26, 2023 | $0.1249 | -2.50% |
| Sep 25, 2023 | $0.1281 | +2.81% |
| Sep 24, 2023 | $0.1246 | -3.63% |
| Sep 23, 2023 | $0.1293 | +1.09% |
| Sep 22, 2023 | $0.1279 | +3.73% |
| Sep 21, 2023 | $0.1233 | -3.29% |
| Sep 20, 2023 | $0.1275 | -0.70% |
| Sep 19, 2023 | $0.1284 | +5.25% |
| Sep 18, 2023 | $0.122 | +3.21% |
| Sep 17, 2023 | $0.1182 | -1.58% |
| Sep 16, 2023 | $0.1201 | +3.00% |
| Sep 15, 2023 | $0.1166 | +1.39% |
| Sep 14, 2023 | $0.115 | +0.44% |
| Sep 13, 2023 | $0.1145 | +0.62% |
| Sep 12, 2023 | $0.1138 | +0.44% |
| Sep 11, 2023 | $0.1133 | -5.35% |
| Sep 10, 2023 | $0.1197 | -2.76% |
| Sep 9, 2023 | $0.1231 | -0.65% |
| Sep 8, 2023 | $0.1239 | -2.98% |
| Sep 7, 2023 | $0.1277 | +4.93% |
| Sep 6, 2023 | $0.1217 | -2.01% |
| Sep 5, 2023 | $0.1242 | +0.81% |
| Sep 4, 2023 | $0.1232 | +3.36% |
| Sep 3, 2023 | $0.1192 | -0.58% |
| Sep 2, 2023 | $0.1199 | +1.35% |
| Sep 1, 2023 | $0.1183 | -2.07% |
| Aug 31, 2023 | $0.1208 | -0.17% |