BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2024 | $0.1572 | +2.81% |
| Aug 23, 2024 | $0.1529 | +10.80% |
| Aug 22, 2024 | $0.138 | +12.93% |
| Aug 21, 2024 | $0.1222 | +3.21% |
| Aug 20, 2024 | $0.1184 | +2.96% |
| Aug 19, 2024 | $0.115 | +6.78% |
| Aug 18, 2024 | $0.1077 | +2.09% |
| Aug 17, 2024 | $0.1055 | +4.25% |
| Aug 16, 2024 | $0.1012 | +2.43% |
| Aug 15, 2024 | $0.0988 | -7.49% |
| Aug 14, 2024 | $0.1068 | -2.82% |
| Aug 13, 2024 | $0.1099 | -0.36% |
| Aug 12, 2024 | $0.1103 | +2.51% |
| Aug 11, 2024 | $0.1076 | -4.01% |
| Aug 10, 2024 | $0.1121 | +0.63% |
| Aug 9, 2024 | $0.1114 | -0.54% |
| Aug 8, 2024 | $0.112 | +8.74% |
| Aug 7, 2024 | $0.103 | +0.39% |
| Aug 6, 2024 | $0.1026 | +4.59% |
| Aug 5, 2024 | $0.0981 | -4.85% |
| Aug 4, 2024 | $0.1031 | -6.27% |
| Aug 3, 2024 | $0.11 | -5.01% |
| Aug 2, 2024 | $0.1158 | -7.51% |
| Aug 1, 2024 | $0.1252 | -3.84% |
| Jul 31, 2024 | $0.1302 | -1.29% |
| Jul 30, 2024 | $0.1319 | -5.31% |
| Jul 29, 2024 | $0.1393 | +0.29% |
| Jul 28, 2024 | $0.1389 | 0.00% |
| Jul 27, 2024 | $0.1389 | 0.00% |
| Jul 26, 2024 | $0.1389 | +4.59% |
| Jul 25, 2024 | $0.1328 | +0.91% |
| Jul 24, 2024 | $0.1316 | -0.83% |
| Jul 23, 2024 | $0.1327 | -3.07% |
| Jul 22, 2024 | $0.1369 | -4.73% |
| Jul 21, 2024 | $0.1437 | +2.57% |
| Jul 20, 2024 | $0.1401 | -1.27% |
| Jul 19, 2024 | $0.1419 | +6.45% |
| Jul 18, 2024 | $0.1333 | -0.37% |
| Jul 17, 2024 | $0.1338 | -1.04% |
| Jul 16, 2024 | $0.1352 | +0.30% |
| Jul 15, 2024 | $0.1348 | +5.73% |
| Jul 14, 2024 | $0.1275 | +3.07% |
| Jul 13, 2024 | $0.1237 | +0.49% |
| Jul 12, 2024 | $0.1231 | +0.98% |
| Jul 11, 2024 | $0.1219 | +0.58% |
| Jul 10, 2024 | $0.1212 | -0.57% |
| Jul 9, 2024 | $0.1219 | -1.30% |
| Jul 8, 2024 | $0.1235 | +7.86% |
| Jul 7, 2024 | $0.1145 | -8.69% |
| Jul 6, 2024 | $0.1254 | +8.85% |
| Jul 5, 2024 | $0.1152 | -3.36% |
| Jul 4, 2024 | $0.1192 | -11.24% |
| Jul 3, 2024 | $0.1343 | -5.82% |
| Jul 2, 2024 | $0.1426 | -1.93% |
| Jul 1, 2024 | $0.1454 | -0.95% |
| Jun 30, 2024 | $0.1468 | +6.38% |
| Jun 29, 2024 | $0.138 | -3.63% |
| Jun 28, 2024 | $0.1432 | -1.45% |
| Jun 27, 2024 | $0.1453 | +4.68% |
| Jun 26, 2024 | $0.1388 | -2.94% |
| Jun 25, 2024 | $0.143 | -1.58% |
| Jun 24, 2024 | $0.1453 | +4.46% |
| Jun 23, 2024 | $0.1391 | -2.86% |
| Jun 22, 2024 | $0.1432 | -3.24% |
| Jun 21, 2024 | $0.148 | +3.28% |
| Jun 20, 2024 | $0.1433 | +3.39% |
| Jun 19, 2024 | $0.1386 | -0.43% |
| Jun 18, 2024 | $0.1392 | -7.26% |
| Jun 17, 2024 | $0.1501 | -8.59% |
| Jun 16, 2024 | $0.1642 | +1.48% |
| Jun 15, 2024 | $0.1618 | +1.51% |
| Jun 14, 2024 | $0.1594 | -7.81% |
| Jun 13, 2024 | $0.1729 | -4.48% |
| Jun 12, 2024 | $0.181 | +4.20% |
| Jun 11, 2024 | $0.1737 | -5.19% |
| Jun 10, 2024 | $0.1832 | -2.97% |
| Jun 9, 2024 | $0.1888 | +1.94% |
| Jun 8, 2024 | $0.1852 | -3.24% |
| Jun 7, 2024 | $0.1914 | -9.20% |
| Jun 6, 2024 | $0.2108 | +0.48% |
| Jun 5, 2024 | $0.2098 | +4.69% |
| Jun 4, 2024 | $0.2004 | +3.94% |
| Jun 3, 2024 | $0.1928 | +3.71% |
| Jun 2, 2024 | $0.1859 | -3.28% |
| Jun 1, 2024 | $0.1922 | +1.64% |
| May 31, 2024 | $0.1891 | +1.67% |
| May 30, 2024 | $0.186 | +1.86% |
| May 29, 2024 | $0.1826 | -2.67% |
| May 28, 2024 | $0.1876 | -0.37% |
| May 27, 2024 | $0.1883 | +1.02% |