BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2024 | $0.1864 | +0.32% |
| May 25, 2024 | $0.1858 | +0.27% |
| May 24, 2024 | $0.1853 | +2.49% |
| May 23, 2024 | $0.1808 | -1.04% |
| May 22, 2024 | $0.1827 | -2.30% |
| May 21, 2024 | $0.187 | -5.65% |
| May 20, 2024 | $0.1982 | +8.54% |
| May 19, 2024 | $0.1826 | -4.00% |
| May 18, 2024 | $0.1902 | +0.42% |
| May 17, 2024 | $0.1894 | +6.17% |
| May 16, 2024 | $0.1784 | -0.78% |
| May 15, 2024 | $0.1798 | +6.08% |
| May 14, 2024 | $0.1695 | -2.87% |
| May 13, 2024 | $0.1745 | -1.75% |
| May 12, 2024 | $0.1776 | -1.55% |
| May 11, 2024 | $0.1804 | +1.52% |
| May 10, 2024 | $0.1777 | -6.72% |
| May 9, 2024 | $0.1905 | +3.53% |
| May 8, 2024 | $0.184 | -0.65% |
| May 7, 2024 | $0.1852 | -0.75% |
| May 6, 2024 | $0.1866 | -1.94% |
| May 5, 2024 | $0.1903 | -1.14% |
| May 4, 2024 | $0.1925 | -1.33% |
| May 3, 2024 | $0.1951 | +2.68% |
| May 2, 2024 | $0.19 | +4.91% |
| May 1, 2024 | $0.1811 | -0.06% |
| Apr 30, 2024 | $0.1812 | -8.35% |
| Apr 29, 2024 | $0.1977 | +1.33% |
| Apr 28, 2024 | $0.1951 | -1.96% |
| Apr 27, 2024 | $0.199 | +0.76% |
| Apr 26, 2024 | $0.1975 | -3.66% |
| Apr 25, 2024 | $0.205 | -1.58% |
| Apr 24, 2024 | $0.2083 | -4.76% |
| Apr 23, 2024 | $0.2187 | 0.00% |
| Apr 22, 2024 | $0.2187 | +4.14% |
| Apr 21, 2024 | $0.21 | -6.58% |
| Apr 20, 2024 | $0.2248 | +10.47% |
| Apr 19, 2024 | $0.2035 | -0.73% |
| Apr 18, 2024 | $0.205 | +2.40% |
| Apr 17, 2024 | $0.2002 | -0.89% |
| Apr 16, 2024 | $0.202 | +5.76% |
| Apr 15, 2024 | $0.191 | -5.59% |
| Apr 14, 2024 | $0.2023 | +7.04% |
| Apr 13, 2024 | $0.189 | -14.48% |
| Apr 12, 2024 | $0.221 | -14.77% |
| Apr 11, 2024 | $0.2593 | -3.43% |
| Apr 10, 2024 | $0.2685 | -0.15% |
| Apr 9, 2024 | $0.2689 | -6.76% |
| Apr 8, 2024 | $0.2884 | -3.96% |
| Apr 7, 2024 | $0.3003 | +10.20% |
| Apr 6, 2024 | $0.2725 | +0.18% |
| Apr 5, 2024 | $0.272 | -2.86% |
| Apr 4, 2024 | $0.28 | +4.40% |
| Apr 3, 2024 | $0.2682 | -1.47% |
| Apr 2, 2024 | $0.2722 | -7.82% |
| Apr 1, 2024 | $0.2953 | -7.63% |
| Mar 31, 2024 | $0.3197 | +4.04% |
| Mar 30, 2024 | $0.3073 | -4.15% |
| Mar 29, 2024 | $0.3206 | -8.50% |
| Mar 28, 2024 | $0.3504 | +13.03% |
| Mar 27, 2024 | $0.31 | -6.82% |
| Mar 26, 2024 | $0.3327 | +5.38% |
| Mar 25, 2024 | $0.3157 | +0.89% |
| Mar 24, 2024 | $0.3129 | +2.36% |
| Mar 23, 2024 | $0.3057 | +6.40% |
| Mar 22, 2024 | $0.2873 | -0.62% |
| Mar 21, 2024 | $0.2891 | -0.58% |
| Mar 20, 2024 | $0.2908 | +11.46% |
| Mar 19, 2024 | $0.2609 | -10.80% |
| Mar 18, 2024 | $0.2925 | -10.19% |
| Mar 17, 2024 | $0.3257 | +8.68% |
| Mar 16, 2024 | $0.2997 | -6.26% |
| Mar 15, 2024 | $0.3197 | +3.43% |
| Mar 14, 2024 | $0.3091 | +0.19% |
| Mar 13, 2024 | $0.3085 | +1.02% |
| Mar 12, 2024 | $0.3054 | +2.21% |
| Mar 11, 2024 | $0.2988 | +5.14% |
| Mar 10, 2024 | $0.2842 | -5.64% |
| Mar 9, 2024 | $0.3012 | +0.03% |
| Mar 8, 2024 | $0.3011 | +7.34% |
| Mar 7, 2024 | $0.2805 | +3.74% |
| Mar 6, 2024 | $0.2704 | +16.80% |
| Mar 5, 2024 | $0.2315 | -7.73% |
| Mar 4, 2024 | $0.2509 | -3.05% |
| Mar 3, 2024 | $0.2588 | +3.94% |
| Mar 2, 2024 | $0.249 | +2.38% |
| Mar 1, 2024 | $0.2432 | +4.47% |
| Feb 29, 2024 | $0.2328 | +0.82% |
| Feb 28, 2024 | $0.2309 | -0.69% |
| Feb 27, 2024 | $0.2325 | +3.84% |