BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002984 | 0.00% |
| Oct 11, 2026 | $0.002984 | +6.21% |
| Feb 13, 2026 | $0.00281 | -22.59% |
| Feb 12, 2026 | $0.00363 | -47.39% |
| Feb 11, 2026 | $0.0069 | -21.68% |
| Feb 10, 2026 | $0.00881 | -1.78% |
| Feb 9, 2026 | $0.00897 | +8.07% |
| Feb 8, 2026 | $0.0083 | -1.66% |
| Feb 7, 2026 | $0.00844 | -24.84% |
| Feb 6, 2026 | $0.01123 | -60.18% |
| Feb 5, 2026 | $0.0282 | +7.39% |
| Feb 4, 2026 | $0.02626 | -0.30% |
| Feb 3, 2026 | $0.02634 | +35.42% |
| Feb 2, 2026 | $0.01945 | -20.64% |
| Feb 1, 2026 | $0.02451 | -2.39% |
| Jan 31, 2026 | $0.02511 | -5.85% |
| Jan 30, 2026 | $0.02667 | -1.00% |
| Jan 29, 2026 | $0.02694 | -7.14% |
| Jan 28, 2026 | $0.02901 | -2.65% |
| Jan 27, 2026 | $0.0298 | +1.53% |
| Jan 26, 2026 | $0.02935 | +4.86% |
| Jan 25, 2026 | $0.02799 | -2.41% |
| Jan 24, 2026 | $0.02868 | +0.53% |
| Jan 23, 2026 | $0.02853 | +1.06% |
| Jan 22, 2026 | $0.02823 | +0.14% |
| Jan 21, 2026 | $0.02819 | +1.11% |
| Jan 20, 2026 | $0.02788 | -3.03% |
| Jan 19, 2026 | $0.02875 | -1.64% |
| Jan 18, 2026 | $0.02923 | -3.12% |
| Jan 17, 2026 | $0.03017 | -2.39% |
| Jan 16, 2026 | $0.03091 | +5.03% |
| Jan 15, 2026 | $0.02943 | -2.03% |
| Jan 14, 2026 | $0.03004 | -2.09% |
| Jan 13, 2026 | $0.03068 | +4.46% |
| Jan 12, 2026 | $0.02937 | -0.58% |
| Jan 11, 2026 | $0.02954 | -3.78% |
| Jan 10, 2026 | $0.0307 | -5.10% |
| Jan 9, 2026 | $0.03235 | +5.86% |
| Jan 8, 2026 | $0.03056 | +0.39% |
| Jan 7, 2026 | $0.03044 | -2.69% |
| Jan 6, 2026 | $0.03128 | +1.36% |
| Jan 5, 2026 | $0.03086 | +3.00% |
| Jan 4, 2026 | $0.02996 | -1.80% |
| Jan 3, 2026 | $0.03051 | -8.52% |
| Jan 2, 2026 | $0.03335 | +2.36% |
| Jan 1, 2026 | $0.03258 | +2.68% |
| Dec 31, 2025 | $0.03173 | -1.80% |
| Dec 30, 2025 | $0.03231 | -7.18% |
| Dec 29, 2025 | $0.03481 | +0.58% |
| Dec 28, 2025 | $0.03461 | +0.03% |
| Dec 27, 2025 | $0.0346 | -2.67% |
| Dec 26, 2025 | $0.03555 | +8.38% |
| Dec 25, 2025 | $0.0328 | -1.12% |
| Dec 24, 2025 | $0.03317 | -1.81% |
| Dec 23, 2025 | $0.03378 | +4.07% |
| Dec 22, 2025 | $0.03246 | -1.67% |
| Dec 21, 2025 | $0.03301 | -4.46% |
| Dec 20, 2025 | $0.03455 | +1.26% |
| Dec 19, 2025 | $0.03412 | +2.03% |
| Dec 18, 2025 | $0.03344 | +2.61% |
| Dec 17, 2025 | $0.03259 | +5.26% |
| Dec 16, 2025 | $0.03096 | +4.38% |
| Dec 15, 2025 | $0.02966 | -3.04% |
| Dec 14, 2025 | $0.03059 | +1.46% |
| Dec 13, 2025 | $0.03015 | -2.52% |
| Dec 12, 2025 | $0.03093 | +7.02% |
| Dec 11, 2025 | $0.0289 | -6.68% |
| Dec 10, 2025 | $0.03097 | +8.29% |
| Dec 9, 2025 | $0.0286 | +2.44% |
| Dec 8, 2025 | $0.02792 | +0.40% |
| Dec 7, 2025 | $0.02781 | -2.42% |
| Dec 6, 2025 | $0.0285 | +0.14% |
| Dec 5, 2025 | $0.02846 | -1.15% |
| Dec 4, 2025 | $0.02879 | -7.16% |
| Dec 3, 2025 | $0.03101 | +10.83% |
| Dec 2, 2025 | $0.02798 | -6.58% |
| Dec 1, 2025 | $0.02995 | -19.08% |
| Nov 30, 2025 | $0.03701 | +0.87% |
| Nov 29, 2025 | $0.03669 | +0.08% |
| Nov 28, 2025 | $0.03666 | -4.78% |
| Nov 27, 2025 | $0.0385 | -4.37% |
| Nov 26, 2025 | $0.04026 | -0.27% |
| Nov 25, 2025 | $0.04037 | -0.62% |
| Nov 24, 2025 | $0.04062 | +0.22% |
| Nov 23, 2025 | $0.04053 | -1.36% |
| Nov 22, 2025 | $0.04109 | +1.21% |
| Nov 21, 2025 | $0.0406 | -0.44% |
| Nov 20, 2025 | $0.04078 | +6.06% |
| Nov 19, 2025 | $0.03845 | +0.31% |
| Nov 18, 2025 | $0.03833 | +2.30% |