BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2025 | $0.0677 | -5.31% |
| Aug 18, 2025 | $0.0715 | -2.46% |
| Aug 17, 2025 | $0.0733 | -2.27% |
| Aug 16, 2025 | $0.075 | +5.34% |
| Aug 15, 2025 | $0.0712 | -1.52% |
| Aug 14, 2025 | $0.0723 | -5.61% |
| Aug 13, 2025 | $0.0766 | +3.23% |
| Aug 12, 2025 | $0.0742 | +3.78% |
| Aug 11, 2025 | $0.0715 | -6.04% |
| Aug 10, 2025 | $0.0761 | +2.84% |
| Aug 9, 2025 | $0.074 | +3.79% |
| Aug 8, 2025 | $0.0713 | +1.28% |
| Aug 7, 2025 | $0.0704 | +4.76% |
| Aug 6, 2025 | $0.0672 | +0.15% |
| Aug 5, 2025 | $0.0671 | -2.61% |
| Aug 4, 2025 | $0.0689 | +4.71% |
| Aug 3, 2025 | $0.0658 | +2.65% |
| Aug 2, 2025 | $0.0641 | -2.88% |
| Aug 1, 2025 | $0.066 | +0.92% |
| Jul 31, 2025 | $0.0654 | -8.02% |
| Jul 30, 2025 | $0.0711 | -1.80% |
| Jul 29, 2025 | $0.0724 | -1.23% |
| Jul 28, 2025 | $0.0733 | -8.37% |
| Jul 27, 2025 | $0.08 | +3.76% |
| Jul 26, 2025 | $0.0771 | -0.77% |
| Jul 25, 2025 | $0.0777 | +2.91% |
| Jul 24, 2025 | $0.0755 | -2.58% |
| Jul 23, 2025 | $0.0775 | -9.46% |
| Jul 22, 2025 | $0.0856 | +0.71% |
| Jul 21, 2025 | $0.085 | -1.28% |
| Jul 20, 2025 | $0.0861 | +1.65% |
| Jul 19, 2025 | $0.0847 | +0.83% |
| Jul 18, 2025 | $0.084 | +13.51% |
| Jul 17, 2025 | $0.074 | -0.13% |
| Jul 16, 2025 | $0.0741 | -3.01% |
| Jul 15, 2025 | $0.0764 | +4.23% |
| Jul 14, 2025 | $0.0733 | +3.39% |
| Jul 13, 2025 | $0.0709 | 0.00% |
| Jul 12, 2025 | $0.0709 | -3.01% |
| Jul 11, 2025 | $0.0731 | +3.54% |
| Jul 10, 2025 | $0.0706 | +4.13% |
| Jul 9, 2025 | $0.0678 | -2.16% |
| Jul 8, 2025 | $0.0693 | +3.28% |
| Jul 7, 2025 | $0.0671 | +5.34% |
| Jul 6, 2025 | $0.0637 | -2.90% |
| Jul 5, 2025 | $0.0656 | -24.51% |
| Jul 4, 2025 | $0.0869 | -7.55% |
| Jul 3, 2025 | $0.094 | +10.59% |
| Jul 2, 2025 | $0.085 | -0.23% |
| Jul 1, 2025 | $0.0852 | +16.71% |
| Jun 30, 2025 | $0.073 | -3.57% |
| Jun 29, 2025 | $0.0757 | +0.26% |
| Jun 28, 2025 | $0.0755 | -4.67% |
| Jun 27, 2025 | $0.0792 | -1.12% |
| Jun 26, 2025 | $0.0801 | +18.67% |
| Jun 25, 2025 | $0.0675 | -5.06% |
| Jun 24, 2025 | $0.0711 | -3.13% |
| Jun 23, 2025 | $0.0734 | +8.10% |
| Jun 22, 2025 | $0.0679 | +2.41% |
| Jun 21, 2025 | $0.0663 | +1.22% |
| Jun 20, 2025 | $0.0655 | -18.13% |
| Jun 19, 2025 | $0.08 | +7.82% |
| Jun 18, 2025 | $0.0742 | +1.92% |
| Jun 17, 2025 | $0.0728 | +2.10% |
| Jun 16, 2025 | $0.0713 | +3.03% |
| Jun 15, 2025 | $0.0692 | -0.43% |
| Jun 14, 2025 | $0.0695 | -0.43% |
| Jun 13, 2025 | $0.0698 | -0.85% |
| Jun 12, 2025 | $0.0704 | -1.81% |
| Jun 11, 2025 | $0.0717 | -11.26% |
| Jun 10, 2025 | $0.0808 | -4.04% |
| Jun 9, 2025 | $0.0842 | +13.63% |
| Jun 8, 2025 | $0.0741 | +11.09% |
| Jun 7, 2025 | $0.0667 | +13.63% |
| Jun 6, 2025 | $0.0587 | -2.65% |
| Jun 5, 2025 | $0.0603 | -4.29% |
| Jun 4, 2025 | $0.063 | -4.98% |
| Jun 3, 2025 | $0.0663 | +7.11% |
| Jun 2, 2025 | $0.0619 | +5.27% |
| Jun 1, 2025 | $0.0588 | +1.73% |
| May 31, 2025 | $0.0578 | -3.18% |
| May 30, 2025 | $0.0597 | -19.32% |
| May 29, 2025 | $0.074 | -5.13% |
| May 28, 2025 | $0.078 | -4.18% |
| May 27, 2025 | $0.0814 | +9.70% |
| May 26, 2025 | $0.0742 | +5.85% |
| May 25, 2025 | $0.0701 | +1.01% |
| May 24, 2025 | $0.0694 | +6.77% |
| May 23, 2025 | $0.065 | -10.84% |
| May 22, 2025 | $0.0729 | +5.04% |