BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Chutes price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $14.81 | -5.75% |
| Jul 13, 2026 | $15.72 | +0.41% |
| Jul 12, 2026 | $15.65 | +0.19% |
| Jul 11, 2026 | $15.62 | +0.86% |
| Jul 10, 2026 | $15.49 | +5.13% |
| Jul 9, 2026 | $14.73 | -4.04% |
| Jul 8, 2026 | $15.35 | -2.89% |
| Jul 7, 2026 | $15.81 | +0.62% |
| Jul 6, 2026 | $15.71 | -1.73% |
| Jul 5, 2026 | $15.99 | +0.29% |
| Jul 4, 2026 | $15.94 | +0.85% |
| Jul 3, 2026 | $15.81 | +3.17% |
| Jul 2, 2026 | $15.32 | +0.04% |
| Jul 1, 2026 | $15.32 | -2.56% |
| Jun 30, 2026 | $15.72 | +1.69% |
| Jun 29, 2026 | $15.46 | -2.38% |
| Jun 28, 2026 | $15.83 | -2.95% |
| Jun 27, 2026 | $16.32 | +0.64% |
| Jun 26, 2026 | $16.21 | -4.21% |
| Jun 25, 2026 | $16.93 | +0.40% |
| Jun 24, 2026 | $16.86 | -0.60% |
| Jun 23, 2026 | $16.96 | +15.11% |
| Jun 22, 2026 | $14.73 | -1.27% |
| Jun 21, 2026 | $14.92 | +0.93% |
| Jun 20, 2026 | $14.78 | -3.36% |
| Jun 19, 2026 | $15.30 | -4.63% |
| Jun 18, 2026 | $16.04 | -4.43% |
| Jun 17, 2026 | $16.78 | -3.54% |
| Jun 16, 2026 | $17.40 | -4.02% |
| Jun 15, 2026 | $18.13 | +144.12% |
| Jun 14, 2026 | $7.43 | +666.21% |
| Jun 13, 2026 | $0.9692 | -79.26% |
| Jun 12, 2026 | $4.67 | +217.86% |
| Jun 11, 2026 | $1.47 | -14.79% |
| Jun 10, 2026 | $1.73 | -32.46% |
| Jun 9, 2026 | $2.55 | -13.23% |
| Jun 8, 2026 | $2.94 | -77.45% |
| Jun 7, 2026 | $13.05 | +345.32% |
| Jun 6, 2026 | $2.93 | -7.34% |
| Jun 5, 2026 | $3.16 | -80.16% |
| Jun 4, 2026 | $15.94 | +538.27% |
| Jun 3, 2026 | $2.50 | +10.92% |
| Jun 2, 2026 | $2.25 | -87.72% |
| Jun 1, 2026 | $18.34 | +2.14% |
| May 31, 2026 | $17.96 | +814.56% |
| May 30, 2026 | $1.96 | -89.21% |
| May 29, 2026 | $18.20 | -1.54% |
| May 28, 2026 | $18.48 | -2.41% |
| May 27, 2026 | $18.94 | -0.33% |
| May 26, 2026 | $19.00 | +1.16% |
| May 25, 2026 | $18.78 | -2.45% |
| May 24, 2026 | $19.25 | +5.12% |
| May 23, 2026 | $18.31 | -5.69% |
| May 22, 2026 | $19.42 | +2.12% |
| May 21, 2026 | $19.02 | +5.37% |
| May 20, 2026 | $18.05 | -3.20% |
| May 19, 2026 | $18.64 | +1.30% |
| May 18, 2026 | $18.40 | -4.75% |
| May 17, 2026 | $19.32 | -4.37% |
| May 16, 2026 | $20.20 | -6.23% |
| May 15, 2026 | $21.55 | +2.19% |
| May 14, 2026 | $21.09 | -5.55% |
| May 13, 2026 | $22.32 | -4.79% |
| May 12, 2026 | $23.45 | -1.32% |
| May 11, 2026 | $23.76 | +3.76% |
| May 10, 2026 | $22.90 | -3.51% |
| May 9, 2026 | $23.73 | +4.16% |
| May 8, 2026 | $22.78 | -2.59% |
| May 7, 2026 | $23.39 | +4.59% |
| May 6, 2026 | $22.36 | +1.03% |
| May 5, 2026 | $22.13 | -2.36% |
| May 4, 2026 | $22.67 | -0.40% |
| May 3, 2026 | $22.76 | +5.21% |
| May 2, 2026 | $21.63 | +8.95% |
| May 1, 2026 | $19.85 | -2.57% |
| Apr 30, 2026 | $20.38 | -1.25% |
| Apr 29, 2026 | $20.64 | +2.86% |
| Apr 28, 2026 | $20.06 | -2.79% |
| Apr 27, 2026 | $20.64 | +2.23% |
| Apr 26, 2026 | $20.19 | -1.97% |
| Apr 25, 2026 | $20.59 | -1.60% |
| Apr 24, 2026 | $20.93 | +3.24% |
| Apr 23, 2026 | $20.27 | +1,323.69% |
| Apr 22, 2026 | $1.42 | -92.97% |
| Apr 21, 2026 | $20.26 | +1.13% |
| Apr 20, 2026 | $20.03 | -2.52% |
| Apr 19, 2026 | $20.55 | -6.84% |
| Apr 18, 2026 | $22.06 | +4.43% |
| Apr 17, 2026 | $21.12 | +3.30% |
| Apr 16, 2026 | $20.44 | -1.12% |