BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Chutes price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $20.68 | -9.11% |
| Apr 14, 2026 | $22.75 | +1.48% |
| Apr 13, 2026 | $22.42 | -0.94% |
| Apr 12, 2026 | $22.63 | +6.02% |
| Apr 11, 2026 | $21.34 | -12.95% |
| Apr 10, 2026 | $24.52 | -11.21% |
| Apr 9, 2026 | $27.61 | -4.34% |
| Apr 8, 2026 | $28.86 | +5.82% |
| Apr 7, 2026 | $27.28 | -0.39% |
| Apr 6, 2026 | $27.38 | +3.73% |
| Apr 5, 2026 | $26.40 | -2.09% |
| Apr 4, 2026 | $26.96 | +1.63% |
| Apr 3, 2026 | $26.53 | -0.69% |
| Apr 2, 2026 | $26.72 | +0.86% |
| Apr 1, 2026 | $26.49 | -1.77% |
| Mar 31, 2026 | $26.96 | -0.75% |
| Mar 30, 2026 | $27.17 | -0.90% |
| Mar 29, 2026 | $27.41 | -1.09% |
| Mar 28, 2026 | $27.72 | -6.97% |
| Mar 27, 2026 | $29.79 | -2.11% |
| Mar 26, 2026 | $30.44 | +4.58% |
| Mar 25, 2026 | $29.10 | +12.07% |
| Mar 24, 2026 | $25.97 | +10.89% |
| Mar 23, 2026 | $23.42 | -2.99% |
| Mar 22, 2026 | $24.14 | +1.16% |
| Mar 21, 2026 | $23.86 | -4.23% |
| Mar 20, 2026 | $24.92 | +3.33% |
| Mar 19, 2026 | $24.12 | -4.22% |
| Mar 18, 2026 | $25.18 | -0.90% |
| Mar 17, 2026 | $25.41 | -1.15% |
| Mar 16, 2026 | $25.70 | +13.84% |
| Mar 15, 2026 | $22.58 | +5.97% |
| Mar 14, 2026 | $21.30 | +4.52% |
| Mar 13, 2026 | $20.38 | +10.47% |
| Mar 12, 2026 | $18.45 | -0.47% |
| Mar 11, 2026 | $18.54 | +0.52% |
| Mar 10, 2026 | $18.44 | +3.89% |
| Mar 9, 2026 | $17.75 | +2.58% |
| Mar 8, 2026 | $17.31 | -0.73% |
| Mar 7, 2026 | $17.43 | -6.31% |
| Mar 6, 2026 | $18.61 | -2.63% |
| Mar 5, 2026 | $19.11 | +2.22% |
| Mar 4, 2026 | $18.69 | -0.61% |
| Mar 3, 2026 | $18.81 | +4.12% |
| Mar 2, 2026 | $18.06 | -3.37% |
| Mar 1, 2026 | $18.69 | +5.74% |
| Feb 28, 2026 | $17.68 | -6.68% |
| Feb 27, 2026 | $18.94 | +5.20% |
| Feb 26, 2026 | $18.01 | +0.91% |
| Feb 25, 2026 | $17.84 | -3.47% |
| Feb 24, 2026 | $18.49 | +3.47% |
| Feb 23, 2026 | $17.87 | -9.62% |
| Feb 22, 2026 | $19.77 | +1.32% |
| Feb 21, 2026 | $19.51 | +4.98% |
| Feb 20, 2026 | $18.58 | -1.23% |
| Feb 19, 2026 | $18.82 | -2.29% |
| Feb 18, 2026 | $19.26 | -4.67% |
| Feb 17, 2026 | $20.20 | +7.09% |
| Feb 16, 2026 | $18.86 | -0.51% |
| Feb 15, 2026 | $18.96 | +6.03% |
| Feb 14, 2026 | $17.88 | +15.10% |
| Feb 13, 2026 | $15.53 | +10.51% |
| Feb 12, 2026 | $14.06 | +3,157.38% |
| Feb 11, 2026 | $0.4315 | +33.35% |
| Feb 10, 2026 | $0.3236 | -97.87% |
| Feb 9, 2026 | $15.16 | -1.58% |
| Feb 8, 2026 | $15.41 | -1.12% |
| Feb 7, 2026 | $15.58 | +10.27% |
| Feb 6, 2026 | $14.13 | -13.49% |
| Feb 5, 2026 | $16.33 | -3.97% |
| Feb 4, 2026 | $17.01 | -3.12% |
| Feb 3, 2026 | $17.56 | +6.70% |
| Feb 2, 2026 | $16.45 | -4.95% |
| Feb 1, 2026 | $17.31 | -9.55% |
| Jan 31, 2026 | $19.14 | -2.75% |
| Jan 30, 2026 | $19.68 | -3.94% |
| Jan 29, 2026 | $20.49 | +0.07% |
| Jan 28, 2026 | $20.47 | +1.71% |
| Jan 27, 2026 | $20.13 | +5.22% |
| Jan 26, 2026 | $19.13 | -5.82% |
| Jan 25, 2026 | $20.31 | -0.09% |
| Jan 24, 2026 | $20.33 | -0.57% |
| Jan 23, 2026 | $20.45 | -2.19% |
| Jan 22, 2026 | $20.90 | +3.47% |
| Jan 21, 2026 | $20.20 | -7.17% |
| Jan 20, 2026 | $21.76 | -1.72% |
| Jan 19, 2026 | $22.15 | +13,253.99% |
| Jan 18, 2026 | $0.1658 | -99.31% |
| Jan 17, 2026 | $24.06 | -0.65% |
| Jan 16, 2026 | $24.22 | -1.93% |