BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Chutes price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $24.69 | -1.38% |
| Jan 14, 2026 | $25.04 | +4.78% |
| Jan 13, 2026 | $23.90 | -2.07% |
| Jan 12, 2026 | $24.40 | +2.29% |
| Jan 11, 2026 | $23.85 | -0.41% |
| Jan 10, 2026 | $23.95 | -1.43% |
| Jan 9, 2026 | $24.30 | +4.57% |
| Jan 8, 2026 | $23.24 | -6.59% |
| Jan 7, 2026 | $24.87 | +9.37% |
| Jan 6, 2026 | $22.74 | -0.17% |
| Jan 5, 2026 | $22.78 | +5.93% |
| Jan 4, 2026 | $21.51 | +3.13% |
| Jan 3, 2026 | $20.85 | +9.14% |
| Jan 2, 2026 | $19.11 | +5.54% |
| Jan 1, 2026 | $18.10 | -0.58% |
| Dec 31, 2025 | $18.21 | +1.77% |
| Dec 30, 2025 | $17.89 | -3.26% |
| Dec 29, 2025 | $18.50 | -0.18% |
| Dec 28, 2025 | $18.53 | +4.71% |
| Dec 27, 2025 | $17.70 | -1.68% |
| Dec 26, 2025 | $18.00 | +0.14% |
| Dec 25, 2025 | $17.97 | +0.56% |
| Dec 24, 2025 | $17.87 | -4.05% |
| Dec 23, 2025 | $18.63 | -0.42% |
| Dec 22, 2025 | $18.71 | -2.36% |
| Dec 21, 2025 | $19.16 | -1.89% |
| Dec 20, 2025 | $19.53 | +9.85% |
| Dec 19, 2025 | $17.78 | -8.74% |
| Dec 18, 2025 | $19.48 | -8.62% |
| Dec 17, 2025 | $21.32 | -2.48% |
| Dec 16, 2025 | $21.86 | -4.79% |
| Dec 15, 2025 | $22.96 | -4.63% |
| Dec 14, 2025 | $24.07 | +1.04% |
| Dec 13, 2025 | $23.83 | -2.12% |
| Dec 12, 2025 | $24.34 | +0.60% |
| Dec 11, 2025 | $24.20 | -3.09% |
| Dec 10, 2025 | $24.97 | +2.51% |
| Dec 9, 2025 | $24.36 | +6.07% |
| Dec 8, 2025 | $22.96 | -1.77% |
| Dec 7, 2025 | $23.38 | +2.88% |
| Dec 6, 2025 | $22.72 | -4.38% |
| Dec 5, 2025 | $23.77 | -6.84% |
| Dec 4, 2025 | $25.51 | +7.03% |
| Dec 3, 2025 | $23.83 | +3.71% |
| Dec 2, 2025 | $22.98 | -9.07% |
| Dec 1, 2025 | $25.27 | -1.49% |
| Nov 30, 2025 | $25.66 | -1.20% |
| Nov 29, 2025 | $25.97 | +1.25% |
| Nov 28, 2025 | $25.65 | -5.39% |
| Nov 27, 2025 | $27.11 | -2.17% |
| Nov 26, 2025 | $27.71 | +6.32% |
| Nov 25, 2025 | $26.06 | -1.92% |
| Nov 24, 2025 | $26.57 | +10.32% |
| Nov 23, 2025 | $24.09 | -3.61% |
| Nov 22, 2025 | $24.99 | -9.71% |
| Nov 21, 2025 | $27.68 | -3.04% |
| Nov 20, 2025 | $28.54 | -1.01% |
| Nov 19, 2025 | $28.83 | +5.42% |
| Nov 18, 2025 | $27.35 | -3.11% |
| Nov 17, 2025 | $28.23 | -2.19% |
| Nov 16, 2025 | $28.86 | +4.96% |
| Nov 15, 2025 | $27.50 | +0.06% |
| Nov 14, 2025 | $27.48 | -1.41% |
| Nov 13, 2025 | $27.88 | -3.50% |
| Nov 12, 2025 | $28.89 | -7.27% |
| Nov 11, 2025 | $31.15 | +2.39% |
| Nov 10, 2025 | $30.43 | +4.71% |
| Nov 9, 2025 | $29.06 | -6.97% |
| Nov 8, 2025 | $31.23 | +0.80% |
| Nov 7, 2025 | $30.99 | +1.19% |
| Nov 6, 2025 | $30.62 | -1.03% |
| Nov 5, 2025 | $30.94 | -14.51% |
| Nov 4, 2025 | $36.19 | -6.80% |
| Nov 3, 2025 | $38.83 | -2.13% |
| Nov 2, 2025 | $39.68 | +2.75% |
| Nov 1, 2025 | $38.61 | +11.82% |
| Oct 31, 2025 | $34.53 | -7.19% |
| Oct 30, 2025 | $37.21 | +1.28% |
| Oct 29, 2025 | $36.74 | +5.35% |
| Oct 28, 2025 | $34.88 | +0.69% |
| Oct 27, 2025 | $34.64 | +0.54% |
| Oct 26, 2025 | $34.45 | +3.89% |
| Oct 25, 2025 | $33.16 | +2.81% |
| Oct 24, 2025 | $32.26 | +4.47% |
| Oct 23, 2025 | $30.88 | +1.92% |
| Oct 22, 2025 | $30.30 | -9.89% |
| Oct 21, 2025 | $33.62 | -3.28% |
| Oct 20, 2025 | $34.76 | +9.13% |
| Oct 19, 2025 | $31.85 | +5.58% |
| Oct 18, 2025 | $30.17 | +6.07% |