BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2023 | $0.03735 | -10.30% |
| Jun 6, 2023 | $0.04164 | +3.09% |
| Jun 5, 2023 | $0.04039 | -11.91% |
| Jun 4, 2023 | $0.04585 | +1.73% |
| Jun 3, 2023 | $0.04507 | -0.81% |
| Jun 2, 2023 | $0.04544 | +1.88% |
| Jun 1, 2023 | $0.0446 | +0.34% |
| May 31, 2023 | $0.04445 | -4.12% |
| May 30, 2023 | $0.04636 | -0.15% |
| May 29, 2023 | $0.04643 | -3.41% |
| May 28, 2023 | $0.04807 | +1.95% |
| May 27, 2023 | $0.04715 | +0.55% |
| May 26, 2023 | $0.04689 | +0.88% |
| May 25, 2023 | $0.04648 | -2.09% |
| May 24, 2023 | $0.04747 | -2.79% |
| May 23, 2023 | $0.04883 | +2.65% |
| May 22, 2023 | $0.04757 | +0.13% |
| May 21, 2023 | $0.04751 | -2.72% |
| May 20, 2023 | $0.04884 | +0.08% |
| May 19, 2023 | $0.0488 | +1.62% |
| May 18, 2023 | $0.04802 | -1.66% |
| May 17, 2023 | $0.04883 | +1.73% |
| May 16, 2023 | $0.048 | +0.21% |
| May 15, 2023 | $0.0479 | +2.77% |
| May 14, 2023 | $0.04661 | -0.45% |
| May 13, 2023 | $0.04682 | -1.08% |
| May 12, 2023 | $0.04733 | +2.00% |
| May 11, 2023 | $0.0464 | -6.70% |
| May 10, 2023 | $0.04973 | -0.66% |
| May 9, 2023 | $0.05006 | +1.42% |
| May 8, 2023 | $0.04936 | -8.12% |
| May 7, 2023 | $0.05372 | -1.12% |
| May 6, 2023 | $0.05433 | -5.15% |
| May 5, 2023 | $0.05728 | +0.47% |
| May 4, 2023 | $0.05701 | -1.84% |
| May 3, 2023 | $0.05808 | -0.90% |
| May 2, 2023 | $0.05861 | +2.45% |
| May 1, 2023 | $0.05721 | -2.44% |
| Apr 30, 2023 | $0.05864 | -2.38% |
| Apr 29, 2023 | $0.06007 | +0.99% |
| Apr 28, 2023 | $0.05948 | -0.72% |
| Apr 27, 2023 | $0.05991 | +2.01% |
| Apr 26, 2023 | $0.05873 | -1.87% |
| Apr 25, 2023 | $0.05985 | +0.49% |
| Apr 24, 2023 | $0.05956 | +1.55% |
| Apr 23, 2023 | $0.05865 | -2.09% |
| Apr 22, 2023 | $0.0599 | +2.50% |
| Apr 21, 2023 | $0.05844 | -3.85% |
| Apr 20, 2023 | $0.06078 | -3.03% |
| Apr 19, 2023 | $0.06268 | -9.98% |
| Apr 18, 2023 | $0.06963 | +5.02% |
| Apr 17, 2023 | $0.0663 | -2.81% |
| Apr 16, 2023 | $0.06822 | +1.91% |
| Apr 15, 2023 | $0.06694 | -2.13% |
| Apr 14, 2023 | $0.0684 | +1.76% |
| Apr 13, 2023 | $0.06722 | +0.04% |
| Apr 12, 2023 | $0.06719 | +0.43% |
| Apr 11, 2023 | $0.0669 | +4.73% |
| Apr 10, 2023 | $0.06388 | +0.02% |
| Apr 9, 2023 | $0.06387 | +1.27% |
| Apr 8, 2023 | $0.06307 | +4.84% |
| Apr 7, 2023 | $0.06016 | -2.18% |
| Apr 6, 2023 | $0.0615 | -1.20% |
| Apr 5, 2023 | $0.06225 | +0.26% |
| Apr 4, 2023 | $0.06209 | +1.65% |
| Apr 3, 2023 | $0.06108 | -0.92% |
| Apr 2, 2023 | $0.06165 | -2.25% |
| Apr 1, 2023 | $0.06307 | -0.11% |
| Mar 31, 2023 | $0.06314 | +2.20% |
| Mar 30, 2023 | $0.06178 | -2.17% |
| Mar 29, 2023 | $0.06315 | +3.46% |
| Mar 28, 2023 | $0.06104 | +1.04% |
| Mar 27, 2023 | $0.06041 | -4.10% |
| Mar 26, 2023 | $0.06299 | +0.11% |
| Mar 25, 2023 | $0.06292 | +1.21% |
| Mar 24, 2023 | $0.06217 | -3.10% |
| Mar 23, 2023 | $0.06416 | +3.23% |
| Mar 22, 2023 | $0.06215 | -3.75% |
| Mar 21, 2023 | $0.06457 | +0.20% |
| Mar 20, 2023 | $0.06444 | -7.35% |
| Mar 19, 2023 | $0.06955 | +10.36% |
| Mar 18, 2023 | $0.06302 | -4.08% |
| Mar 17, 2023 | $0.0657 | +5.95% |
| Mar 16, 2023 | $0.06201 | +2.87% |
| Mar 15, 2023 | $0.06028 | -8.38% |
| Mar 14, 2023 | $0.06579 | +2.16% |
| Mar 13, 2023 | $0.0644 | +4.16% |
| Mar 12, 2023 | $0.06183 | +5.33% |
| Mar 11, 2023 | $0.0587 | -0.29% |
| Mar 10, 2023 | $0.05887 | +0.07% |