BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2023 | $0.04351 | -0.64% |
| Dec 3, 2023 | $0.04379 | -0.34% |
| Dec 2, 2023 | $0.04394 | +1.52% |
| Dec 1, 2023 | $0.04328 | +1.12% |
| Nov 30, 2023 | $0.0428 | +0.54% |
| Nov 29, 2023 | $0.04257 | -0.98% |
| Nov 28, 2023 | $0.04299 | +1.61% |
| Nov 27, 2023 | $0.04231 | +2.72% |
| Nov 26, 2023 | $0.04119 | +0.22% |
| Nov 25, 2023 | $0.0411 | +1.93% |
| Nov 24, 2023 | $0.04032 | +3.86% |
| Nov 23, 2023 | $0.03882 | -0.15% |
| Nov 22, 2023 | $0.03888 | +6.61% |
| Nov 21, 2023 | $0.03647 | -8.53% |
| Nov 20, 2023 | $0.03987 | -0.28% |
| Nov 19, 2023 | $0.03998 | +1.70% |
| Nov 18, 2023 | $0.03931 | -1.50% |
| Nov 17, 2023 | $0.03991 | +0.43% |
| Nov 16, 2023 | $0.03974 | -5.25% |
| Nov 15, 2023 | $0.04194 | +6.61% |
| Nov 14, 2023 | $0.03934 | -2.98% |
| Nov 13, 2023 | $0.04055 | -6.93% |
| Nov 12, 2023 | $0.04357 | +2.95% |
| Nov 11, 2023 | $0.04232 | -0.89% |
| Nov 10, 2023 | $0.0427 | +3.67% |
| Nov 9, 2023 | $0.04119 | +3.52% |
| Nov 8, 2023 | $0.03979 | +2.34% |
| Nov 7, 2023 | $0.03888 | +1.59% |
| Nov 6, 2023 | $0.03827 | +4.05% |
| Nov 5, 2023 | $0.03678 | +0.71% |
| Nov 4, 2023 | $0.03652 | +0.52% |
| Nov 3, 2023 | $0.03633 | +2.86% |
| Nov 2, 2023 | $0.03532 | -1.31% |
| Nov 1, 2023 | $0.03579 | +3.14% |
| Oct 31, 2023 | $0.0347 | -1.81% |
| Oct 30, 2023 | $0.03534 | +0.51% |
| Oct 29, 2023 | $0.03516 | +0.95% |
| Oct 28, 2023 | $0.03483 | +0.29% |
| Oct 27, 2023 | $0.03473 | +0.49% |
| Oct 26, 2023 | $0.03456 | -2.62% |
| Oct 25, 2023 | $0.03549 | +5.91% |
| Oct 24, 2023 | $0.03351 | +1.18% |
| Oct 23, 2023 | $0.03312 | +2.22% |
| Oct 22, 2023 | $0.0324 | +2.82% |
| Oct 21, 2023 | $0.03151 | -0.32% |
| Oct 20, 2023 | $0.03161 | +4.81% |
| Oct 19, 2023 | $0.03016 | +0.50% |
| Oct 18, 2023 | $0.03001 | -2.91% |
| Oct 17, 2023 | $0.03091 | -2.52% |
| Oct 16, 2023 | $0.03171 | +2.32% |
| Oct 15, 2023 | $0.03099 | +3.16% |
| Oct 14, 2023 | $0.03004 | -0.50% |
| Oct 13, 2023 | $0.03019 | +2.93% |
| Oct 12, 2023 | $0.02933 | -1.44% |
| Oct 11, 2023 | $0.02976 | -0.13% |
| Oct 10, 2023 | $0.0298 | -0.13% |
| Oct 9, 2023 | $0.02984 | -4.94% |
| Oct 8, 2023 | $0.03139 | -0.57% |
| Oct 7, 2023 | $0.03157 | -0.75% |
| Oct 6, 2023 | $0.03181 | +1.73% |
| Oct 5, 2023 | $0.03127 | -1.29% |
| Oct 4, 2023 | $0.03168 | +0.16% |
| Oct 3, 2023 | $0.03163 | -5.02% |
| Oct 2, 2023 | $0.0333 | -1.97% |
| Oct 1, 2023 | $0.03397 | +1.31% |
| Sep 30, 2023 | $0.03353 | +2.57% |
| Sep 29, 2023 | $0.03269 | -0.58% |
| Sep 28, 2023 | $0.03288 | +1.01% |
| Sep 27, 2023 | $0.03255 | -0.61% |
| Sep 26, 2023 | $0.03275 | -1.98% |
| Sep 25, 2023 | $0.03341 | +5.20% |
| Sep 24, 2023 | $0.03176 | -0.50% |
| Sep 23, 2023 | $0.03192 | -0.68% |
| Sep 22, 2023 | $0.03214 | +4.45% |
| Sep 21, 2023 | $0.03077 | -1.91% |
| Sep 20, 2023 | $0.03137 | -1.66% |
| Sep 19, 2023 | $0.0319 | +1.33% |
| Sep 18, 2023 | $0.03148 | -0.03% |
| Sep 17, 2023 | $0.03149 | -3.40% |
| Sep 16, 2023 | $0.0326 | +0.56% |
| Sep 15, 2023 | $0.03242 | +5.26% |
| Sep 14, 2023 | $0.0308 | +1.52% |
| Sep 13, 2023 | $0.03034 | +0.70% |
| Sep 12, 2023 | $0.03013 | +0.30% |
| Sep 11, 2023 | $0.03004 | -3.10% |
| Sep 10, 2023 | $0.031 | -3.64% |
| Sep 9, 2023 | $0.03217 | -2.52% |
| Sep 8, 2023 | $0.033 | +0.55% |
| Sep 7, 2023 | $0.03282 | +2.79% |
| Sep 6, 2023 | $0.03193 | -0.84% |