BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 9, 2022 | $0.06432 | +0.22% |
| Dec 8, 2022 | $0.06418 | +1.20% |
| Dec 7, 2022 | $0.06342 | -3.01% |
| Dec 6, 2022 | $0.06539 | +1.30% |
| Dec 5, 2022 | $0.06455 | -0.80% |
| Dec 4, 2022 | $0.06507 | +1.18% |
| Dec 3, 2022 | $0.06431 | -3.00% |
| Dec 2, 2022 | $0.0663 | +1.92% |
| Dec 1, 2022 | $0.06505 | +0.17% |
| Nov 30, 2022 | $0.06494 | +2.83% |
| Nov 29, 2022 | $0.06315 | -1.22% |
| Nov 28, 2022 | $0.06393 | -4.48% |
| Nov 27, 2022 | $0.06693 | -10.37% |
| Nov 26, 2022 | $0.07467 | +20.77% |
| Nov 25, 2022 | $0.06183 | -0.18% |
| Nov 24, 2022 | $0.06194 | -0.59% |
| Nov 23, 2022 | $0.06231 | +4.25% |
| Nov 22, 2022 | $0.05977 | +2.98% |
| Nov 21, 2022 | $0.05804 | -0.39% |
| Nov 20, 2022 | $0.05827 | -3.25% |
| Nov 19, 2022 | $0.06023 | +0.47% |
| Nov 18, 2022 | $0.05995 | +0.15% |
| Nov 17, 2022 | $0.05986 | -0.05% |
| Nov 16, 2022 | $0.05989 | -1.12% |
| Nov 15, 2022 | $0.06057 | +1.00% |
| Nov 14, 2022 | $0.05997 | +2.62% |
| Nov 13, 2022 | $0.05844 | -1.33% |
| Nov 12, 2022 | $0.05923 | -5.13% |
| Nov 11, 2022 | $0.06243 | -1.34% |
| Nov 10, 2022 | $0.06328 | +18.08% |
| Nov 9, 2022 | $0.05359 | -23.01% |
| Nov 8, 2022 | $0.06961 | -16.73% |
| Nov 7, 2022 | $0.0836 | -0.67% |
| Nov 6, 2022 | $0.08416 | -6.18% |
| Nov 5, 2022 | $0.0897 | +2.00% |
| Nov 4, 2022 | $0.08794 | +5.41% |
| Nov 3, 2022 | $0.08343 | +1.73% |
| Nov 2, 2022 | $0.08201 | -2.69% |
| Nov 1, 2022 | $0.08428 | +0.31% |
| Oct 31, 2022 | $0.08402 | -0.58% |
| Oct 30, 2022 | $0.08451 | -1.40% |
| Oct 29, 2022 | $0.08571 | +0.28% |
| Oct 28, 2022 | $0.08547 | -0.85% |
| Oct 27, 2022 | $0.0862 | +0.16% |
| Oct 26, 2022 | $0.08606 | +2.05% |
| Oct 25, 2022 | $0.08433 | +1.21% |
| Oct 24, 2022 | $0.08332 | -0.53% |
| Oct 23, 2022 | $0.08376 | -1.33% |
| Oct 22, 2022 | $0.08489 | -3.81% |
| Oct 21, 2022 | $0.08825 | +3.98% |
| Oct 20, 2022 | $0.08487 | -0.14% |
| Oct 19, 2022 | $0.08499 | -6.40% |
| Oct 18, 2022 | $0.0908 | -2.01% |
| Oct 17, 2022 | $0.09266 | -1.15% |
| Oct 16, 2022 | $0.09374 | -21.81% |
| Oct 15, 2022 | $0.1199 | +33.94% |
| Oct 14, 2022 | $0.08951 | +18.09% |
| Oct 13, 2022 | $0.0758 | -3.11% |
| Oct 12, 2022 | $0.07823 | +0.45% |
| Oct 11, 2022 | $0.07788 | -2.67% |
| Oct 10, 2022 | $0.08002 | -2.51% |
| Oct 9, 2022 | $0.08208 | -0.51% |
| Oct 8, 2022 | $0.0825 | +0.05% |
| Oct 7, 2022 | $0.08246 | -0.81% |
| Oct 6, 2022 | $0.08313 | -0.68% |
| Oct 5, 2022 | $0.0837 | -1.15% |
| Oct 4, 2022 | $0.08467 | +0.88% |
| Oct 3, 2022 | $0.08393 | +1.97% |
| Oct 2, 2022 | $0.08231 | -5.48% |
| Oct 1, 2022 | $0.08708 | +1.54% |
| Sep 30, 2022 | $0.08576 | +2.98% |
| Sep 29, 2022 | $0.08328 | +1.17% |
| Sep 28, 2022 | $0.08232 | -0.52% |
| Sep 27, 2022 | $0.08275 | -0.24% |
| Sep 26, 2022 | $0.08295 | +1.28% |
| Sep 25, 2022 | $0.0819 | +0.92% |
| Sep 24, 2022 | $0.08115 | -1.86% |
| Sep 23, 2022 | $0.08269 | +0.06% |
| Sep 22, 2022 | $0.08264 | +3.90% |
| Sep 21, 2022 | $0.07954 | -1.03% |
| Sep 20, 2022 | $0.08037 | -1.95% |
| Sep 19, 2022 | $0.08197 | +0.10% |
| Sep 18, 2022 | $0.08189 | -7.72% |
| Sep 17, 2022 | $0.08874 | +2.29% |
| Sep 16, 2022 | $0.08675 | +0.54% |
| Sep 15, 2022 | $0.08628 | -3.31% |
| Sep 14, 2022 | $0.08923 | -1.01% |
| Sep 13, 2022 | $0.09014 | -7.21% |
| Sep 12, 2022 | $0.09714 | +1.45% |
| Sep 11, 2022 | $0.09575 | -1.48% |