ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Clover Finance price history

1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 12, 2022 $0.104 -9.57% — $753.5K
Jun 11, 2022 $0.115 -1.71% — $953.3K
Jun 10, 2022 $0.117 -13.33% — $1.39M
Jun 9, 2022 $0.135 +2.27% — $1.78M
Jun 8, 2022 $0.132 -2.22% — $1.07M
Jun 7, 2022 $0.135 -1.46% — $856.4K
Jun 6, 2022 $0.137 +2.24% — $609.4K
Jun 5, 2022 $0.134 -0.74% — $388.1K
Jun 4, 2022 $0.135 -0.74% — $498.9K
Jun 3, 2022 $0.136 -4.90% — $446.4K
Jun 2, 2022 $0.143 +2.14% — $445.7K
Jun 1, 2022 $0.14 -11.39% — $1.21M
May 31, 2022 $0.158 +6.04% — $2.62M
May 30, 2022 $0.149 +7.97% — $890.0K
May 29, 2022 $0.138 +5.34% — $1.07M
May 28, 2022 $0.131 +3.15% — $319.3K
May 27, 2022 $0.127 -3.79% — $521.9K
May 26, 2022 $0.132 -10.20% — $1.23M
May 25, 2022 $0.147 +0.68% — $1.21M
May 24, 2022 $0.146 +0.69% — $838.0K
May 23, 2022 $0.145 -5.23% — $649.5K
May 22, 2022 $0.153 +3.38% — $488.1K
May 21, 2022 $0.148 +2.07% — $384.4K
May 20, 2022 $0.145 -7.05% — $601.7K
May 19, 2022 $0.156 +9.86% — $607.9K
May 18, 2022 $0.142 -11.25% — $757.1K
May 17, 2022 $0.16 +4.58% — $1.52M
May 16, 2022 $0.153 -1.92% — $6.79M
May 15, 2022 $0.156 +6.12% — $702.3K
May 14, 2022 $0.147 +6.52% — $562.7K
May 13, 2022 $0.138 +15.00% — $1.19M
May 12, 2022 $0.12 -6.98% — $1.62M
May 11, 2022 $0.129 -35.18% — $3.50M
May 10, 2022 $0.199 -2.93% — $2.41M
May 9, 2022 $0.205 -16.67% — $1.64M
May 8, 2022 $0.246 -5.38% — $950.9K
May 7, 2022 $0.26 -2.99% — $623.4K
May 6, 2022 $0.268 -0.37% — $803.1K
May 5, 2022 $0.269 -10.03% — $1.42M
May 4, 2022 $0.299 +11.15% — $1.17M
May 3, 2022 $0.269 +1.89% — $1.75M
May 2, 2022 $0.264 -2.22% — $682.7K
May 1, 2022 $0.27 +5.06% — $896.9K
Apr 30, 2022 $0.257 -10.45% — $1.32M
Apr 29, 2022 $0.287 -5.28% — $1.33M
Apr 28, 2022 $0.303 -0.98% — $1.65M
Apr 27, 2022 $0.306 +3.38% — $1.53M
Apr 26, 2022 $0.296 -6.62% — $3.72M
Apr 25, 2022 $0.317 -0.94% — $1.56M
Apr 24, 2022 $0.32 -2.44% — $1.38M
Apr 23, 2022 $0.328 -2.09% — $1.02M
Apr 22, 2022 $0.335 +0.60% — $1.99M
Apr 21, 2022 $0.333 -2.92% — $3.01M
Apr 20, 2022 $0.343 -2.56% — $2.09M
Apr 19, 2022 $0.352 +1.44% — $2.21M
Apr 18, 2022 $0.347 +4.52% — $2.49M
Apr 17, 2022 $0.332 -5.14% — $1.68M
Apr 16, 2022 $0.35 -1.69% — $2.52M
Apr 15, 2022 $0.356 +6.59% — $5.04M
Apr 14, 2022 $0.334 -4.02% — $2.19M
Apr 13, 2022 $0.348 +2.35% — $2.23M
Apr 12, 2022 $0.34 +6.58% — $3.36M
Apr 11, 2022 $0.319 -10.64% — $3.78M
Apr 10, 2022 $0.357 -2.99% — $7.51M
Apr 9, 2022 $0.368 +1.66% — $2.43M
Apr 8, 2022 $0.362 -8.82% — $4.84M
Apr 7, 2022 $0.397 0.00% — $5.27M
Apr 6, 2022 $0.397 -14.62% — $8.09M
Apr 5, 2022 $0.465 +1.53% — $8.30M
Apr 4, 2022 $0.458 -9.66% — $13.79M
Apr 3, 2022 $0.507 +3.68% — $39.01M
Apr 2, 2022 $0.489 +7.47% — $39.19M
Apr 1, 2022 $0.455 +14.90% — $17.30M
Mar 31, 2022 $0.396 -4.81% — $6.90M
Mar 30, 2022 $0.416 +2.21% — $7.27M
Mar 29, 2022 $0.407 +2.78% — $8.41M
Mar 28, 2022 $0.396 +5.32% — $8.21M
Mar 27, 2022 $0.376 +4.74% — $3.69M
Mar 26, 2022 $0.359 +0.84% — $3.78M
Mar 25, 2022 $0.356 -4.56% — $3.14M
Mar 24, 2022 $0.373 +0.54% — $3.30M
Mar 23, 2022 $0.371 +5.10% — $8.04M
Mar 22, 2022 $0.353 +2.62% — $4.35M
Mar 21, 2022 $0.344 +5.52% — $16.48M
Mar 20, 2022 $0.326 -4.12% — $2.67M
Mar 19, 2022 $0.34 +7.26% — $7.15M
Mar 18, 2022 $0.317 +0.63% — $2.11M
Mar 17, 2022 $0.315 -0.94% — $2.50M
Mar 16, 2022 $0.318 +6.71% — $2.38M
Mar 15, 2022 $0.298 -1.97% — $1.74M