BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 10, 2022 | $0.09719 | +0.89% |
| Sep 9, 2022 | $0.09633 | +3.69% |
| Sep 8, 2022 | $0.0929 | -0.60% |
| Sep 7, 2022 | $0.09346 | +3.66% |
| Sep 6, 2022 | $0.09016 | -8.29% |
| Sep 5, 2022 | $0.09831 | -5.01% |
| Sep 4, 2022 | $0.1035 | +9.20% |
| Sep 3, 2022 | $0.09478 | +6.33% |
| Sep 2, 2022 | $0.08914 | +0.15% |
| Sep 1, 2022 | $0.08901 | -1.07% |
| Aug 31, 2022 | $0.08997 | +2.25% |
| Aug 30, 2022 | $0.08799 | -2.95% |
| Aug 29, 2022 | $0.09066 | +4.99% |
| Aug 28, 2022 | $0.08635 | -3.23% |
| Aug 27, 2022 | $0.08923 | -1.16% |
| Aug 26, 2022 | $0.09028 | -7.53% |
| Aug 25, 2022 | $0.09763 | +1.57% |
| Aug 24, 2022 | $0.09612 | -0.51% |
| Aug 23, 2022 | $0.09661 | +1.44% |
| Aug 22, 2022 | $0.09524 | -3.36% |
| Aug 21, 2022 | $0.09855 | +3.19% |
| Aug 20, 2022 | $0.0955 | -0.84% |
| Aug 19, 2022 | $0.09631 | -9.11% |
| Aug 18, 2022 | $0.106 | -2.38% |
| Aug 17, 2022 | $0.1085 | -5.71% |
| Aug 16, 2022 | $0.1151 | -0.10% |
| Aug 15, 2022 | $0.1152 | -4.85% |
| Aug 14, 2022 | $0.1211 | +0.48% |
| Aug 13, 2022 | $0.1205 | -0.96% |
| Aug 12, 2022 | $0.1217 | -0.08% |
| Aug 11, 2022 | $0.1218 | +2.63% |
| Aug 10, 2022 | $0.1187 | +4.28% |
| Aug 9, 2022 | $0.1138 | -3.70% |
| Aug 8, 2022 | $0.1182 | +0.97% |
| Aug 7, 2022 | $0.117 | +1.16% |
| Aug 6, 2022 | $0.1157 | -3.40% |
| Aug 5, 2022 | $0.1198 | +9.56% |
| Aug 4, 2022 | $0.1093 | -1.26% |
| Aug 3, 2022 | $0.1107 | +1.33% |
| Aug 2, 2022 | $0.1093 | -2.09% |
| Aug 1, 2022 | $0.1116 | -1.17% |
| Jul 31, 2022 | $0.1129 | +0.54% |
| Jul 30, 2022 | $0.1123 | +4.03% |
| Jul 29, 2022 | $0.1079 | +0.42% |
| Jul 28, 2022 | $0.1075 | +6.28% |
| Jul 27, 2022 | $0.1011 | +9.54% |
| Jul 26, 2022 | $0.09233 | +0.14% |
| Jul 25, 2022 | $0.0922 | -8.88% |
| Jul 24, 2022 | $0.1012 | +0.11% |
| Jul 23, 2022 | $0.1011 | +2.87% |
| Jul 22, 2022 | $0.09826 | -1.63% |
| Jul 21, 2022 | $0.09989 | +0.60% |
| Jul 20, 2022 | $0.09929 | -8.04% |
| Jul 19, 2022 | $0.108 | +6.11% |
| Jul 18, 2022 | $0.1018 | +10.14% |
| Jul 17, 2022 | $0.09238 | -3.67% |
| Jul 16, 2022 | $0.0959 | +4.36% |
| Jul 15, 2022 | $0.09189 | +0.08% |
| Jul 14, 2022 | $0.09182 | +2.88% |
| Jul 13, 2022 | $0.08925 | +5.51% |
| Jul 12, 2022 | $0.08459 | -1.21% |
| Jul 11, 2022 | $0.08563 | -7.09% |
| Jul 10, 2022 | $0.09216 | -3.87% |
| Jul 9, 2022 | $0.09587 | +3.25% |
| Jul 8, 2022 | $0.09285 | -4.11% |
| Jul 7, 2022 | $0.09683 | +6.06% |
| Jul 6, 2022 | $0.0913 | +2.24% |
| Jul 5, 2022 | $0.0893 | -2.79% |
| Jul 4, 2022 | $0.09186 | +2.77% |
| Jul 3, 2022 | $0.08938 | -0.91% |
| Jul 2, 2022 | $0.0902 | -0.74% |
| Jul 1, 2022 | $0.09087 | -0.80% |
| Jun 30, 2022 | $0.0916 | +0.10% |
| Jun 29, 2022 | $0.09151 | -0.52% |
| Jun 28, 2022 | $0.09199 | -8.01% |
| Jun 27, 2022 | $0.10 | 0.00% |
| Jun 26, 2022 | $0.10 | -9.09% |
| Jun 25, 2022 | $0.11 | +4.76% |
| Jun 24, 2022 | $0.105 | 0.00% |
| Jun 23, 2022 | $0.105 | +8.25% |
| Jun 22, 2022 | $0.097 | -4.90% |
| Jun 21, 2022 | $0.102 | +4.08% |
| Jun 20, 2022 | $0.098 | +5.38% |
| Jun 19, 2022 | $0.093 | +3.33% |
| Jun 18, 2022 | $0.09 | -6.25% |
| Jun 17, 2022 | $0.096 | +2.13% |
| Jun 16, 2022 | $0.094 | -12.15% |
| Jun 15, 2022 | $0.107 | +5.94% |
| Jun 14, 2022 | $0.101 | +6.32% |
| Jun 13, 2022 | $0.095 | -8.65% |