BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2024 | $0.08634 | -2.21% |
| Nov 27, 2024 | $0.08829 | +3.93% |
| Nov 26, 2024 | $0.08495 | -5.54% |
| Nov 25, 2024 | $0.08993 | -3.92% |
| Nov 24, 2024 | $0.0936 | -3.25% |
| Nov 23, 2024 | $0.09674 | +1.08% |
| Nov 22, 2024 | $0.09571 | -8.63% |
| Nov 21, 2024 | $0.1048 | -5.32% |
| Nov 20, 2024 | $0.1106 | +45.15% |
| Nov 19, 2024 | $0.07622 | -3.76% |
| Nov 18, 2024 | $0.0792 | -12.23% |
| Nov 17, 2024 | $0.09024 | -13.92% |
| Nov 16, 2024 | $0.1048 | +86.46% |
| Nov 15, 2024 | $0.05622 | +68.98% |
| Nov 14, 2024 | $0.03327 | +11.38% |
| Nov 13, 2024 | $0.02987 | -4.45% |
| Nov 12, 2024 | $0.03126 | -6.63% |
| Nov 11, 2024 | $0.03348 | +3.72% |
| Nov 10, 2024 | $0.03228 | +7.56% |
| Nov 9, 2024 | $0.03001 | +4.49% |
| Nov 8, 2024 | $0.02872 | +0.67% |
| Nov 7, 2024 | $0.02853 | +0.71% |
| Nov 6, 2024 | $0.02833 | +8.42% |
| Nov 5, 2024 | $0.02613 | +3.20% |
| Nov 4, 2024 | $0.02532 | -3.10% |
| Nov 3, 2024 | $0.02613 | -6.04% |
| Nov 2, 2024 | $0.02781 | -1.94% |
| Nov 1, 2024 | $0.02836 | -1.15% |
| Oct 31, 2024 | $0.02869 | -3.60% |
| Oct 30, 2024 | $0.02976 | -2.14% |
| Oct 29, 2024 | $0.03041 | +1.40% |
| Oct 28, 2024 | $0.02999 | +0.87% |
| Oct 27, 2024 | $0.02973 | +1.57% |
| Oct 26, 2024 | $0.02927 | +2.49% |
| Oct 25, 2024 | $0.02856 | -12.20% |
| Oct 24, 2024 | $0.03253 | +1.12% |
| Oct 23, 2024 | $0.03217 | -3.04% |
| Oct 22, 2024 | $0.03318 | -2.58% |
| Oct 21, 2024 | $0.03406 | +1.70% |
| Oct 20, 2024 | $0.03349 | +1.52% |
| Oct 19, 2024 | $0.03299 | +0.15% |
| Oct 18, 2024 | $0.03294 | +1.20% |
| Oct 17, 2024 | $0.03255 | -2.89% |
| Oct 16, 2024 | $0.03352 | -1.32% |
| Oct 15, 2024 | $0.03397 | -2.16% |
| Oct 14, 2024 | $0.03472 | +3.33% |
| Oct 13, 2024 | $0.0336 | +1.85% |
| Oct 12, 2024 | $0.03299 | +0.21% |
| Oct 11, 2024 | $0.03292 | +2.17% |
| Oct 10, 2024 | $0.03222 | -3.50% |
| Oct 9, 2024 | $0.03339 | +1.12% |
| Oct 8, 2024 | $0.03302 | -3.59% |
| Oct 7, 2024 | $0.03425 | -2.14% |
| Oct 6, 2024 | $0.035 | +2.70% |
| Oct 5, 2024 | $0.03408 | -1.36% |
| Oct 4, 2024 | $0.03455 | -1.14% |
| Oct 3, 2024 | $0.03495 | -18.05% |
| Oct 2, 2024 | $0.04265 | -0.77% |
| Oct 1, 2024 | $0.04298 | -6.87% |
| Sep 30, 2024 | $0.04615 | -6.35% |
| Sep 29, 2024 | $0.04928 | +2.50% |
| Sep 28, 2024 | $0.04808 | -4.60% |
| Sep 27, 2024 | $0.0504 | +0.36% |
| Sep 26, 2024 | $0.05022 | +3.80% |
| Sep 25, 2024 | $0.04838 | -1.08% |
| Sep 24, 2024 | $0.04891 | -0.02% |
| Sep 23, 2024 | $0.04892 | -4.43% |
| Sep 22, 2024 | $0.05119 | +14.65% |
| Sep 21, 2024 | $0.04465 | +1.00% |
| Sep 20, 2024 | $0.04421 | +4.05% |
| Sep 19, 2024 | $0.04249 | +4.32% |
| Sep 18, 2024 | $0.04073 | +1.72% |
| Sep 17, 2024 | $0.04004 | +3.52% |
| Sep 16, 2024 | $0.03868 | -6.55% |
| Sep 15, 2024 | $0.04139 | -5.59% |
| Sep 14, 2024 | $0.04384 | +0.94% |
| Sep 13, 2024 | $0.04343 | +1.76% |
| Sep 12, 2024 | $0.04268 | +2.55% |
| Sep 11, 2024 | $0.04162 | -1.42% |
| Sep 10, 2024 | $0.04222 | +3.03% |
| Sep 9, 2024 | $0.04098 | +5.32% |
| Sep 8, 2024 | $0.03891 | +2.34% |
| Sep 7, 2024 | $0.03802 | -0.94% |
| Sep 6, 2024 | $0.03838 | +0.10% |
| Sep 5, 2024 | $0.03834 | -3.98% |
| Sep 4, 2024 | $0.03993 | -1.19% |
| Sep 3, 2024 | $0.04041 | -4.78% |
| Sep 2, 2024 | $0.04244 | +4.66% |
| Sep 1, 2024 | $0.04055 | -2.99% |
| Aug 31, 2024 | $0.0418 | -2.02% |