BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2024 | $0.04266 | -1.30% |
| Aug 29, 2024 | $0.04322 | +2.05% |
| Aug 28, 2024 | $0.04235 | -1.53% |
| Aug 27, 2024 | $0.04301 | -3.02% |
| Aug 26, 2024 | $0.04435 | -4.79% |
| Aug 25, 2024 | $0.04658 | -3.76% |
| Aug 24, 2024 | $0.0484 | +3.18% |
| Aug 23, 2024 | $0.04691 | +7.35% |
| Aug 22, 2024 | $0.0437 | +0.55% |
| Aug 21, 2024 | $0.04346 | +5.59% |
| Aug 20, 2024 | $0.04116 | -2.56% |
| Aug 19, 2024 | $0.04224 | +4.92% |
| Aug 18, 2024 | $0.04026 | +1.64% |
| Aug 17, 2024 | $0.03961 | +3.88% |
| Aug 16, 2024 | $0.03813 | +1.25% |
| Aug 15, 2024 | $0.03766 | -3.14% |
| Aug 14, 2024 | $0.03888 | -4.61% |
| Aug 13, 2024 | $0.04076 | +1.09% |
| Aug 12, 2024 | $0.04032 | +4.54% |
| Aug 11, 2024 | $0.03857 | -4.58% |
| Aug 10, 2024 | $0.04042 | -1.00% |
| Aug 9, 2024 | $0.04083 | -0.63% |
| Aug 8, 2024 | $0.04109 | +8.91% |
| Aug 7, 2024 | $0.03773 | +0.91% |
| Aug 6, 2024 | $0.03739 | +4.38% |
| Aug 5, 2024 | $0.03582 | -6.03% |
| Aug 4, 2024 | $0.03812 | -6.61% |
| Aug 3, 2024 | $0.04082 | -3.98% |
| Aug 2, 2024 | $0.04251 | -5.30% |
| Aug 1, 2024 | $0.04489 | -0.93% |
| Jul 31, 2024 | $0.04531 | -1.37% |
| Jul 30, 2024 | $0.04594 | -4.05% |
| Jul 29, 2024 | $0.04788 | -3.53% |
| Jul 28, 2024 | $0.04963 | -2.21% |
| Jul 27, 2024 | $0.05075 | +1.16% |
| Jul 26, 2024 | $0.05017 | +4.61% |
| Jul 25, 2024 | $0.04796 | +2.13% |
| Jul 24, 2024 | $0.04696 | -4.36% |
| Jul 23, 2024 | $0.0491 | -5.43% |
| Jul 22, 2024 | $0.05192 | -4.17% |
| Jul 21, 2024 | $0.05418 | +1.78% |
| Jul 20, 2024 | $0.05323 | -1.93% |
| Jul 19, 2024 | $0.05428 | +3.85% |
| Jul 18, 2024 | $0.05227 | -3.19% |
| Jul 17, 2024 | $0.05399 | +1.29% |
| Jul 16, 2024 | $0.0533 | -2.47% |
| Jul 15, 2024 | $0.05465 | +8.91% |
| Jul 14, 2024 | $0.05018 | +4.80% |
| Jul 13, 2024 | $0.04788 | -1.01% |
| Jul 12, 2024 | $0.04837 | +3.40% |
| Jul 11, 2024 | $0.04678 | -1.20% |
| Jul 10, 2024 | $0.04735 | -1.82% |
| Jul 9, 2024 | $0.04823 | +2.81% |
| Jul 8, 2024 | $0.04691 | +7.44% |
| Jul 7, 2024 | $0.04366 | -8.03% |
| Jul 6, 2024 | $0.04747 | +7.37% |
| Jul 5, 2024 | $0.04421 | -1.69% |
| Jul 4, 2024 | $0.04497 | -7.62% |
| Jul 3, 2024 | $0.04868 | -6.20% |
| Jul 2, 2024 | $0.0519 | -1.70% |
| Jul 1, 2024 | $0.0528 | +0.02% |
| Jun 30, 2024 | $0.05279 | +5.64% |
| Jun 29, 2024 | $0.04997 | -2.69% |
| Jun 28, 2024 | $0.05135 | -4.23% |
| Jun 27, 2024 | $0.05362 | +5.97% |
| Jun 26, 2024 | $0.0506 | -2.11% |
| Jun 25, 2024 | $0.05169 | +2.01% |
| Jun 24, 2024 | $0.05067 | +5.30% |
| Jun 23, 2024 | $0.04812 | -5.11% |
| Jun 22, 2024 | $0.05071 | -3.17% |
| Jun 21, 2024 | $0.05237 | 0.00% |
| Jun 20, 2024 | $0.05237 | +1.55% |
| Jun 19, 2024 | $0.05157 | +0.21% |
| Jun 18, 2024 | $0.05146 | -6.01% |
| Jun 17, 2024 | $0.05475 | -7.63% |
| Jun 16, 2024 | $0.05927 | +0.49% |
| Jun 15, 2024 | $0.05898 | +2.02% |
| Jun 14, 2024 | $0.05781 | +1.28% |
| Jun 13, 2024 | $0.05708 | -4.76% |
| Jun 12, 2024 | $0.05993 | +0.57% |
| Jun 11, 2024 | $0.05959 | -10.83% |
| Jun 10, 2024 | $0.06683 | -2.30% |
| Jun 9, 2024 | $0.0684 | +1.95% |
| Jun 8, 2024 | $0.06709 | -5.00% |
| Jun 7, 2024 | $0.07062 | -8.77% |
| Jun 6, 2024 | $0.07741 | +2.75% |
| Jun 5, 2024 | $0.07534 | +1.82% |
| Jun 4, 2024 | $0.07399 | +4.58% |
| Jun 3, 2024 | $0.07075 | +1.30% |
| Jun 2, 2024 | $0.06984 | +0.46% |