BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2024 | $0.06952 | -0.54% |
| May 31, 2024 | $0.0699 | +1.07% |
| May 30, 2024 | $0.06916 | -2.81% |
| May 29, 2024 | $0.07116 | -2.06% |
| May 28, 2024 | $0.07266 | +1.00% |
| May 27, 2024 | $0.07194 | -1.52% |
| May 26, 2024 | $0.07305 | +1.84% |
| May 25, 2024 | $0.07173 | -1.73% |
| May 24, 2024 | $0.07299 | +2.38% |
| May 23, 2024 | $0.07129 | -1.68% |
| May 22, 2024 | $0.07251 | +1.31% |
| May 21, 2024 | $0.07157 | -0.40% |
| May 20, 2024 | $0.07186 | +9.24% |
| May 19, 2024 | $0.06578 | -5.23% |
| May 18, 2024 | $0.06941 | -0.76% |
| May 17, 2024 | $0.06994 | +4.25% |
| May 16, 2024 | $0.06709 | -3.50% |
| May 15, 2024 | $0.06952 | +6.40% |
| May 14, 2024 | $0.06534 | -4.25% |
| May 13, 2024 | $0.06824 | -2.56% |
| May 12, 2024 | $0.07003 | +0.32% |
| May 11, 2024 | $0.06981 | +1.59% |
| May 10, 2024 | $0.06872 | -5.73% |
| May 9, 2024 | $0.0729 | +4.68% |
| May 8, 2024 | $0.06964 | -0.97% |
| May 7, 2024 | $0.07032 | -2.12% |
| May 6, 2024 | $0.07184 | -3.89% |
| May 5, 2024 | $0.07475 | -2.45% |
| May 4, 2024 | $0.07663 | +0.91% |
| May 3, 2024 | $0.07594 | +6.67% |
| May 2, 2024 | $0.07119 | +2.42% |
| May 1, 2024 | $0.06951 | +0.87% |
| Apr 30, 2024 | $0.06891 | -9.99% |
| Apr 29, 2024 | $0.07656 | -0.98% |
| Apr 28, 2024 | $0.07732 | -2.75% |
| Apr 27, 2024 | $0.07951 | +0.88% |
| Apr 26, 2024 | $0.07882 | -4.50% |
| Apr 25, 2024 | $0.08253 | +0.22% |
| Apr 24, 2024 | $0.08235 | -7.36% |
| Apr 23, 2024 | $0.08889 | +1.33% |
| Apr 22, 2024 | $0.08772 | +5.42% |
| Apr 21, 2024 | $0.08321 | -4.10% |
| Apr 20, 2024 | $0.08677 | +11.98% |
| Apr 19, 2024 | $0.07749 | +2.16% |
| Apr 18, 2024 | $0.07585 | +4.03% |
| Apr 17, 2024 | $0.07291 | -4.52% |
| Apr 16, 2024 | $0.07636 | +6.40% |
| Apr 15, 2024 | $0.07177 | -7.25% |
| Apr 14, 2024 | $0.07738 | +6.75% |
| Apr 13, 2024 | $0.07249 | -17.23% |
| Apr 12, 2024 | $0.08758 | -14.10% |
| Apr 11, 2024 | $0.102 | -3.53% |
| Apr 10, 2024 | $0.1057 | +2.43% |
| Apr 9, 2024 | $0.1032 | -7.38% |
| Apr 8, 2024 | $0.1114 | +3.75% |
| Apr 7, 2024 | $0.1074 | +0.51% |
| Apr 6, 2024 | $0.1068 | +3.76% |
| Apr 5, 2024 | $0.103 | -3.57% |
| Apr 4, 2024 | $0.1068 | +4.13% |
| Apr 3, 2024 | $0.1025 | -3.85% |
| Apr 2, 2024 | $0.1066 | -9.24% |
| Apr 1, 2024 | $0.1175 | -7.41% |
| Mar 31, 2024 | $0.1269 | +1.45% |
| Mar 30, 2024 | $0.1251 | -0.29% |
| Mar 29, 2024 | $0.1255 | -7.49% |
| Mar 28, 2024 | $0.1356 | -5.35% |
| Mar 27, 2024 | $0.1433 | +25.01% |
| Mar 26, 2024 | $0.1146 | -4.45% |
| Mar 25, 2024 | $0.12 | +9.16% |
| Mar 24, 2024 | $0.1099 | +2.36% |
| Mar 23, 2024 | $0.1074 | -4.39% |
| Mar 22, 2024 | $0.1123 | -4.97% |
| Mar 21, 2024 | $0.1182 | -3.19% |
| Mar 20, 2024 | $0.1221 | +6.58% |
| Mar 19, 2024 | $0.1145 | +2.58% |
| Mar 18, 2024 | $0.1116 | -13.82% |
| Mar 17, 2024 | $0.1296 | +31.04% |
| Mar 16, 2024 | $0.09886 | -13.82% |
| Mar 15, 2024 | $0.1147 | -7.40% |
| Mar 14, 2024 | $0.1239 | -10.59% |
| Mar 13, 2024 | $0.1386 | +22.79% |
| Mar 12, 2024 | $0.1128 | +17.15% |
| Mar 11, 2024 | $0.09632 | +18.34% |
| Mar 10, 2024 | $0.08139 | -3.11% |
| Mar 9, 2024 | $0.084 | +10.01% |
| Mar 8, 2024 | $0.07636 | +1.56% |
| Mar 7, 2024 | $0.07519 | +4.71% |
| Mar 6, 2024 | $0.07181 | +7.15% |
| Mar 5, 2024 | $0.06702 | -9.53% |
| Mar 4, 2024 | $0.07408 | -2.31% |