BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2024 | $0.07583 | +2.70% |
| Mar 2, 2024 | $0.07384 | +3.66% |
| Mar 1, 2024 | $0.07123 | +12.35% |
| Feb 29, 2024 | $0.0634 | -1.14% |
| Feb 28, 2024 | $0.06413 | +4.70% |
| Feb 27, 2024 | $0.06125 | +0.20% |
| Feb 26, 2024 | $0.06113 | +0.25% |
| Feb 25, 2024 | $0.06098 | -1.85% |
| Feb 24, 2024 | $0.06213 | +6.08% |
| Feb 23, 2024 | $0.05857 | -1.89% |
| Feb 22, 2024 | $0.0597 | +3.66% |
| Feb 21, 2024 | $0.05759 | -2.27% |
| Feb 20, 2024 | $0.05893 | -0.99% |
| Feb 19, 2024 | $0.05952 | +0.02% |
| Feb 18, 2024 | $0.05951 | +3.08% |
| Feb 17, 2024 | $0.05773 | -0.88% |
| Feb 16, 2024 | $0.05824 | +2.12% |
| Feb 15, 2024 | $0.05703 | +4.09% |
| Feb 14, 2024 | $0.05479 | +3.26% |
| Feb 13, 2024 | $0.05306 | +2.81% |
| Feb 12, 2024 | $0.05161 | +1.39% |
| Feb 11, 2024 | $0.0509 | -2.08% |
| Feb 10, 2024 | $0.05198 | -1.03% |
| Feb 9, 2024 | $0.05252 | +9.83% |
| Feb 8, 2024 | $0.04782 | +1.12% |
| Feb 7, 2024 | $0.04729 | +3.07% |
| Feb 6, 2024 | $0.04588 | -1.27% |
| Feb 5, 2024 | $0.04647 | +1.18% |
| Feb 4, 2024 | $0.04593 | -0.80% |
| Feb 3, 2024 | $0.0463 | +0.96% |
| Feb 2, 2024 | $0.04586 | +1.21% |
| Feb 1, 2024 | $0.04531 | +1.27% |
| Jan 31, 2024 | $0.04474 | -5.19% |
| Jan 30, 2024 | $0.04719 | -2.22% |
| Jan 29, 2024 | $0.04826 | +1.17% |
| Jan 28, 2024 | $0.0477 | +0.59% |
| Jan 27, 2024 | $0.04742 | +0.64% |
| Jan 26, 2024 | $0.04712 | +3.61% |
| Jan 25, 2024 | $0.04548 | -0.83% |
| Jan 24, 2024 | $0.04586 | -0.07% |
| Jan 23, 2024 | $0.04589 | -1.52% |
| Jan 22, 2024 | $0.0466 | -7.37% |
| Jan 21, 2024 | $0.05031 | +1.74% |
| Jan 20, 2024 | $0.04945 | +2.74% |
| Jan 19, 2024 | $0.04813 | +2.86% |
| Jan 18, 2024 | $0.04679 | -5.97% |
| Jan 17, 2024 | $0.04976 | -1.82% |
| Jan 16, 2024 | $0.05068 | +1.81% |
| Jan 15, 2024 | $0.04978 | +2.55% |
| Jan 14, 2024 | $0.04854 | -5.77% |
| Jan 13, 2024 | $0.05151 | +2.28% |
| Jan 12, 2024 | $0.05036 | -5.07% |
| Jan 11, 2024 | $0.05305 | +8.13% |
| Jan 10, 2024 | $0.04906 | +7.59% |
| Jan 9, 2024 | $0.0456 | -7.20% |
| Jan 8, 2024 | $0.04914 | +2.65% |
| Jan 7, 2024 | $0.04787 | -6.69% |
| Jan 6, 2024 | $0.0513 | -4.81% |
| Jan 5, 2024 | $0.05389 | -10.45% |
| Jan 4, 2024 | $0.06018 | +5.78% |
| Jan 3, 2024 | $0.05689 | -10.56% |
| Jan 2, 2024 | $0.06361 | +0.59% |
| Jan 1, 2024 | $0.06324 | +8.66% |
| Dec 31, 2023 | $0.0582 | -0.75% |
| Dec 30, 2023 | $0.05864 | -3.22% |
| Dec 29, 2023 | $0.06059 | -2.96% |
| Dec 28, 2023 | $0.06244 | -7.89% |
| Dec 27, 2023 | $0.06779 | +2.62% |
| Dec 26, 2023 | $0.06606 | -7.13% |
| Dec 25, 2023 | $0.07113 | +8.13% |
| Dec 24, 2023 | $0.06578 | +10.76% |
| Dec 23, 2023 | $0.05939 | +4.50% |
| Dec 22, 2023 | $0.05683 | -4.20% |
| Dec 21, 2023 | $0.05932 | +11.32% |
| Dec 20, 2023 | $0.05329 | +0.34% |
| Dec 19, 2023 | $0.05311 | +0.97% |
| Dec 18, 2023 | $0.0526 | +2.04% |
| Dec 17, 2023 | $0.05155 | +2.24% |
| Dec 16, 2023 | $0.05042 | +1.41% |
| Dec 15, 2023 | $0.04972 | -4.09% |
| Dec 14, 2023 | $0.05184 | -0.13% |
| Dec 13, 2023 | $0.05191 | +1.82% |
| Dec 12, 2023 | $0.05098 | +0.31% |
| Dec 11, 2023 | $0.05082 | +0.95% |
| Dec 10, 2023 | $0.05034 | +0.54% |
| Dec 9, 2023 | $0.05007 | -1.48% |
| Dec 8, 2023 | $0.05082 | +7.74% |
| Dec 7, 2023 | $0.04717 | +5.74% |
| Dec 6, 2023 | $0.04461 | -0.42% |
| Dec 5, 2023 | $0.0448 | +2.96% |