BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2023 | $0.0322 | -3.59% |
| Sep 4, 2023 | $0.0334 | +5.26% |
| Sep 3, 2023 | $0.03173 | -0.69% |
| Sep 2, 2023 | $0.03195 | +0.88% |
| Sep 1, 2023 | $0.03167 | +1.64% |
| Aug 31, 2023 | $0.03116 | -2.93% |
| Aug 30, 2023 | $0.0321 | -1.14% |
| Aug 29, 2023 | $0.03247 | +0.81% |
| Aug 28, 2023 | $0.03221 | +1.58% |
| Aug 27, 2023 | $0.03171 | -3.94% |
| Aug 26, 2023 | $0.03301 | +6.93% |
| Aug 25, 2023 | $0.03087 | -1.59% |
| Aug 24, 2023 | $0.03137 | -1.04% |
| Aug 23, 2023 | $0.0317 | +2.13% |
| Aug 22, 2023 | $0.03104 | -3.51% |
| Aug 21, 2023 | $0.03217 | -1.38% |
| Aug 20, 2023 | $0.03262 | -0.85% |
| Aug 19, 2023 | $0.0329 | +1.11% |
| Aug 18, 2023 | $0.03254 | +2.68% |
| Aug 17, 2023 | $0.03169 | -8.28% |
| Aug 16, 2023 | $0.03455 | -5.86% |
| Aug 15, 2023 | $0.0367 | -4.80% |
| Aug 14, 2023 | $0.03855 | +1.02% |
| Aug 13, 2023 | $0.03816 | -3.47% |
| Aug 12, 2023 | $0.03953 | +1.93% |
| Aug 11, 2023 | $0.03878 | -8.10% |
| Aug 10, 2023 | $0.0422 | +13.96% |
| Aug 9, 2023 | $0.03703 | -0.27% |
| Aug 8, 2023 | $0.03713 | +1.64% |
| Aug 7, 2023 | $0.03653 | -0.76% |
| Aug 6, 2023 | $0.03681 | -1.00% |
| Aug 5, 2023 | $0.03718 | +3.68% |
| Aug 4, 2023 | $0.03586 | +0.06% |
| Aug 3, 2023 | $0.03584 | -2.10% |
| Aug 2, 2023 | $0.03661 | -1.32% |
| Aug 1, 2023 | $0.0371 | +2.46% |
| Jul 31, 2023 | $0.03621 | +0.03% |
| Jul 30, 2023 | $0.0362 | -2.61% |
| Jul 29, 2023 | $0.03717 | -0.38% |
| Jul 28, 2023 | $0.03731 | -0.61% |
| Jul 27, 2023 | $0.03754 | +1.32% |
| Jul 26, 2023 | $0.03705 | +2.35% |
| Jul 25, 2023 | $0.0362 | -3.05% |
| Jul 24, 2023 | $0.03734 | -13.18% |
| Jul 23, 2023 | $0.04301 | +18.75% |
| Jul 22, 2023 | $0.03622 | +0.61% |
| Jul 21, 2023 | $0.036 | -1.45% |
| Jul 20, 2023 | $0.03653 | +1.75% |
| Jul 19, 2023 | $0.0359 | -0.03% |
| Jul 18, 2023 | $0.03591 | -3.05% |
| Jul 17, 2023 | $0.03704 | -0.75% |
| Jul 16, 2023 | $0.03732 | -2.41% |
| Jul 15, 2023 | $0.03824 | -0.42% |
| Jul 14, 2023 | $0.0384 | -1.69% |
| Jul 13, 2023 | $0.03906 | +4.66% |
| Jul 12, 2023 | $0.03732 | -1.94% |
| Jul 11, 2023 | $0.03806 | +0.69% |
| Jul 10, 2023 | $0.0378 | +1.67% |
| Jul 9, 2023 | $0.03718 | -1.01% |
| Jul 8, 2023 | $0.03756 | -0.37% |
| Jul 7, 2023 | $0.0377 | +5.60% |
| Jul 6, 2023 | $0.0357 | -2.80% |
| Jul 5, 2023 | $0.03673 | -4.50% |
| Jul 4, 2023 | $0.03846 | -1.89% |
| Jul 3, 2023 | $0.0392 | +6.61% |
| Jul 2, 2023 | $0.03677 | -0.86% |
| Jul 1, 2023 | $0.03709 | +0.71% |
| Jun 30, 2023 | $0.03683 | +1.26% |
| Jun 29, 2023 | $0.03637 | +3.56% |
| Jun 28, 2023 | $0.03512 | -6.32% |
| Jun 27, 2023 | $0.03749 | +9.65% |
| Jun 26, 2023 | $0.03419 | -3.17% |
| Jun 25, 2023 | $0.03531 | -0.51% |
| Jun 24, 2023 | $0.03549 | -1.85% |
| Jun 23, 2023 | $0.03616 | +1.52% |
| Jun 22, 2023 | $0.03562 | -7.96% |
| Jun 21, 2023 | $0.0387 | +3.37% |
| Jun 20, 2023 | $0.03744 | +1.68% |
| Jun 19, 2023 | $0.03682 | -1.29% |
| Jun 18, 2023 | $0.0373 | +19.40% |
| Jun 17, 2023 | $0.03124 | +0.19% |
| Jun 16, 2023 | $0.03118 | +1.96% |
| Jun 15, 2023 | $0.03058 | +0.53% |
| Jun 14, 2023 | $0.03042 | -4.64% |
| Jun 13, 2023 | $0.0319 | -0.28% |
| Jun 12, 2023 | $0.03199 | +0.82% |
| Jun 11, 2023 | $0.03173 | -1.40% |
| Jun 10, 2023 | $0.03218 | -14.91% |
| Jun 9, 2023 | $0.03782 | -0.55% |
| Jun 8, 2023 | $0.03803 | +1.82% |