BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 15, 2021 | $1.44 | -1.58% |
| Sep 14, 2021 | $1.46 | +3.33% |
| Sep 13, 2021 | $1.41 | -8.01% |
| Sep 12, 2021 | $1.54 | -1.22% |
| Sep 11, 2021 | $1.55 | +21.60% |
| Sep 10, 2021 | $1.28 | -8.26% |
| Sep 9, 2021 | $1.39 | +7.90% |
| Sep 8, 2021 | $1.29 | -4.65% |
| Sep 7, 2021 | $1.35 | -18.34% |
| Sep 6, 2021 | $1.66 | -2.53% |
| Sep 5, 2021 | $1.70 | -0.76% |
| Sep 4, 2021 | $1.71 | -4.57% |
| Sep 3, 2021 | $1.80 | +2.80% |
| Sep 2, 2021 | $1.75 | -1.96% |
| Sep 1, 2021 | $1.78 | +0.96% |
| Aug 31, 2021 | $1.77 | +4.01% |
| Aug 30, 2021 | $1.70 | +5.60% |
| Aug 29, 2021 | $1.61 | -6.52% |
| Aug 28, 2021 | $1.72 | +6.18% |
| Aug 27, 2021 | $1.62 | +9.24% |
| Aug 26, 2021 | $1.48 | -6.56% |
| Aug 25, 2021 | $1.59 | +11.61% |
| Aug 24, 2021 | $1.42 | -7.79% |
| Aug 23, 2021 | $1.54 | +1.85% |
| Aug 22, 2021 | $1.51 | -2.89% |
| Aug 21, 2021 | $1.56 | -3.53% |
| Aug 20, 2021 | $1.62 | -2.94% |
| Aug 19, 2021 | $1.66 | +6.74% |
| Aug 18, 2021 | $1.56 | -0.19% |
| Aug 17, 2021 | $1.56 | -17.66% |
| Aug 16, 2021 | $1.90 | +22.70% |
| Aug 15, 2021 | $1.55 | +2.38% |
| Aug 14, 2021 | $1.51 | +3.64% |
| Aug 13, 2021 | $1.46 | -5.57% |
| Aug 12, 2021 | $1.54 | +24.84% |
| Aug 11, 2021 | $1.24 | -0.16% |
| Aug 10, 2021 | $1.24 | +14.52% |
| Aug 9, 2021 | $1.08 | +6.19% |
| Aug 8, 2021 | $1.02 | -5.04% |
| Aug 7, 2021 | $1.07 | +1.32% |
| Aug 6, 2021 | $1.06 | +0.09% |
| Aug 5, 2021 | $1.06 | -7.04% |
| Aug 4, 2021 | $1.14 | +11.91% |
| Aug 3, 2021 | $1.02 | -6.53% |
| Aug 2, 2021 | $1.09 | -2.25% |
| Aug 1, 2021 | $1.11 | -6.40% |
| Jul 31, 2021 | $1.19 | -1.57% |
| Jul 30, 2021 | $1.21 | -5.85% |
| Jul 29, 2021 | $1.28 | — |