BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2023 | $0.05883 | -5.25% |
| Mar 8, 2023 | $0.06209 | -7.59% |
| Mar 7, 2023 | $0.06719 | -4.22% |
| Mar 6, 2023 | $0.07015 | -0.57% |
| Mar 5, 2023 | $0.07055 | -1.23% |
| Mar 4, 2023 | $0.07143 | -2.20% |
| Mar 3, 2023 | $0.07304 | -7.89% |
| Mar 2, 2023 | $0.0793 | -1.72% |
| Mar 1, 2023 | $0.08069 | +3.65% |
| Feb 28, 2023 | $0.07785 | -2.92% |
| Feb 27, 2023 | $0.08019 | -3.23% |
| Feb 26, 2023 | $0.08287 | +1.09% |
| Feb 25, 2023 | $0.08198 | +2.69% |
| Feb 24, 2023 | $0.07983 | -5.94% |
| Feb 23, 2023 | $0.08487 | -1.07% |
| Feb 22, 2023 | $0.08579 | -4.58% |
| Feb 21, 2023 | $0.08991 | +0.10% |
| Feb 20, 2023 | $0.08982 | +7.38% |
| Feb 19, 2023 | $0.08365 | +0.19% |
| Feb 18, 2023 | $0.08349 | -1.27% |
| Feb 17, 2023 | $0.08456 | +2.11% |
| Feb 16, 2023 | $0.08281 | +7.18% |
| Feb 15, 2023 | $0.07726 | +8.88% |
| Feb 14, 2023 | $0.07096 | +2.84% |
| Feb 13, 2023 | $0.069 | -5.19% |
| Feb 12, 2023 | $0.07278 | +1.11% |
| Feb 11, 2023 | $0.07198 | +1.77% |
| Feb 10, 2023 | $0.07073 | +0.54% |
| Feb 9, 2023 | $0.07035 | -10.19% |
| Feb 8, 2023 | $0.07833 | -3.49% |
| Feb 7, 2023 | $0.08116 | +8.60% |
| Feb 6, 2023 | $0.07473 | -0.51% |
| Feb 5, 2023 | $0.07511 | -3.94% |
| Feb 4, 2023 | $0.07819 | +3.04% |
| Feb 3, 2023 | $0.07588 | +3.95% |
| Feb 2, 2023 | $0.073 | -0.03% |
| Feb 1, 2023 | $0.07302 | +2.03% |
| Jan 31, 2023 | $0.07157 | +1.71% |
| Jan 30, 2023 | $0.07037 | -7.61% |
| Jan 29, 2023 | $0.07617 | +5.94% |
| Jan 28, 2023 | $0.0719 | +4.11% |
| Jan 27, 2023 | $0.06906 | -0.90% |
| Jan 26, 2023 | $0.06969 | +4.19% |
| Jan 25, 2023 | $0.06689 | +3.11% |
| Jan 24, 2023 | $0.06487 | -4.39% |
| Jan 23, 2023 | $0.06785 | +7.94% |
| Jan 22, 2023 | $0.06286 | +1.55% |
| Jan 21, 2023 | $0.0619 | -1.89% |
| Jan 20, 2023 | $0.06309 | +4.04% |
| Jan 19, 2023 | $0.06064 | +4.71% |
| Jan 18, 2023 | $0.05791 | -7.08% |
| Jan 17, 2023 | $0.06232 | -1.00% |
| Jan 16, 2023 | $0.06295 | +1.55% |
| Jan 15, 2023 | $0.06199 | -0.72% |
| Jan 14, 2023 | $0.06244 | +3.93% |
| Jan 13, 2023 | $0.06008 | +3.60% |
| Jan 12, 2023 | $0.05799 | +2.06% |
| Jan 11, 2023 | $0.05682 | +0.09% |
| Jan 10, 2023 | $0.05677 | +1.07% |
| Jan 9, 2023 | $0.05617 | +2.56% |
| Jan 8, 2023 | $0.05477 | +3.15% |
| Jan 7, 2023 | $0.0531 | -0.90% |
| Jan 6, 2023 | $0.05358 | +1.77% |
| Jan 5, 2023 | $0.05265 | -1.07% |
| Jan 4, 2023 | $0.05322 | +1.88% |
| Jan 3, 2023 | $0.05224 | -0.53% |
| Jan 2, 2023 | $0.05252 | +0.23% |
| Jan 1, 2023 | $0.0524 | +0.19% |
| Dec 31, 2022 | $0.0523 | +2.91% |
| Dec 30, 2022 | $0.05082 | -0.51% |
| Dec 29, 2022 | $0.05108 | -1.16% |
| Dec 28, 2022 | $0.05168 | -4.19% |
| Dec 27, 2022 | $0.05394 | +0.13% |
| Dec 26, 2022 | $0.05387 | +0.84% |
| Dec 25, 2022 | $0.05342 | -2.02% |
| Dec 24, 2022 | $0.05452 | +0.13% |
| Dec 23, 2022 | $0.05445 | +0.87% |
| Dec 22, 2022 | $0.05398 | +0.02% |
| Dec 21, 2022 | $0.05397 | -0.94% |
| Dec 20, 2022 | $0.05448 | +4.49% |
| Dec 19, 2022 | $0.05214 | -5.41% |
| Dec 18, 2022 | $0.05512 | +0.05% |
| Dec 17, 2022 | $0.05509 | +5.05% |
| Dec 16, 2022 | $0.05244 | -11.64% |
| Dec 15, 2022 | $0.05935 | -2.06% |
| Dec 14, 2022 | $0.0606 | -1.03% |
| Dec 13, 2022 | $0.06123 | -0.99% |
| Dec 12, 2022 | $0.06184 | -1.69% |
| Dec 11, 2022 | $0.0629 | -1.38% |
| Dec 10, 2022 | $0.06378 | -0.84% |