ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Clover Finance price history

1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 14, 2022 $0.304 +2.36% — $1.13M
Mar 13, 2022 $0.297 -1.00% — $2.62M
Mar 12, 2022 $0.30 +0.33% — $1.99M
Mar 11, 2022 $0.299 -2.61% — $1.21M
Mar 10, 2022 $0.307 -3.46% — $2.48M
Mar 9, 2022 $0.318 +2.91% — $3.72M
Mar 8, 2022 $0.309 -3.44% — $2.33M
Mar 7, 2022 $0.32 -4.19% — $1.98M
Mar 6, 2022 $0.334 -0.60% — $3.99M
Mar 5, 2022 $0.336 +2.75% — $873.6K
Mar 4, 2022 $0.327 -7.89% — $2.01M
Mar 3, 2022 $0.355 -2.47% — $6.11M
Mar 2, 2022 $0.364 +4.00% — $7.07M
Mar 1, 2022 $0.35 +2.34% — $2.38M
Feb 28, 2022 $0.342 +7.55% — $2.05M
Feb 27, 2022 $0.318 -3.93% — $2.84M
Feb 26, 2022 $0.331 +0.61% — $3.52M
Feb 25, 2022 $0.329 +4.11% — $3.38M
Feb 24, 2022 $0.316 -4.82% — $6.24M
Feb 23, 2022 $0.332 -5.95% — $3.24M
Feb 22, 2022 $0.353 +9.63% — $6.25M
Feb 21, 2022 $0.322 -8.52% — $4.03M
Feb 20, 2022 $0.352 -6.63% — $2.78M
Feb 19, 2022 $0.377 -2.84% — $8.36M
Feb 18, 2022 $0.388 +5.72% — $5.41M
Feb 17, 2022 $0.367 -11.35% — $4.80M
Feb 16, 2022 $0.414 -4.61% — $3.25M
Feb 15, 2022 $0.434 +5.08% — $5.75M
Feb 14, 2022 $0.413 +2.48% — $5.87M
Feb 13, 2022 $0.403 -9.03% — $5.83M
Feb 12, 2022 $0.443 -1.34% — $13.00M
Feb 11, 2022 $0.449 -11.79% — $78.06M
Feb 10, 2022 $0.509 +26.30% — $58.89M
Feb 9, 2022 $0.403 +2.28% — $2.80M
Feb 8, 2022 $0.394 -3.67% — $4.24M
Feb 7, 2022 $0.409 +6.23% — $6.10M
Feb 6, 2022 $0.385 +3.22% — $2.33M
Feb 5, 2022 $0.373 +0.81% — $3.35M
Feb 4, 2022 $0.37 +9.79% — $3.93M
Feb 3, 2022 $0.337 +3.69% — $1.63M
Feb 2, 2022 $0.325 -7.67% — $1.96M
Feb 1, 2022 $0.352 +3.23% — $2.97M
Jan 31, 2022 $0.341 +1.19% — $1.61M
Jan 30, 2022 $0.337 -3.99% — $2.21M
Jan 29, 2022 $0.351 +5.09% — $2.24M
Jan 28, 2022 $0.334 +2.77% — $2.06M
Jan 27, 2022 $0.325 -6.07% — $3.91M
Jan 26, 2022 $0.346 -4.42% — $5.37M
Jan 25, 2022 $0.362 -3.72% — $3.23M
Jan 24, 2022 $0.376 -8.52% — $3.82M
Jan 23, 2022 $0.411 -0.96% — $2.45M
Jan 22, 2022 $0.415 -7.16% — $4.67M
Jan 21, 2022 $0.447 -17.07% — $6.12M
Jan 20, 2022 $0.539 -5.77% — $3.60M
Jan 19, 2022 $0.572 -1.72% — $13.24M
Jan 18, 2022 $0.582 +2.28% — $2.30M
Jan 17, 2022 $0.569 -8.96% — $4.01M
Jan 16, 2022 $0.625 -2.04% — $5.17M
Jan 15, 2022 $0.638 -5.20% — $7.41M
Jan 14, 2022 $0.673 +4.67% — $23.68M
Jan 13, 2022 $0.643 +5.07% — $14.22M
Jan 12, 2022 $0.612 +4.97% — $1.82M
Jan 11, 2022 $0.583 +6.19% — $1.81M
Jan 10, 2022 $0.549 -6.47% — $2.88M
Jan 9, 2022 $0.587 +1.03% — $895.1K
Jan 8, 2022 $0.581 -3.81% — $1.71M
Jan 7, 2022 $0.604 -5.63% — $3.24M
Jan 6, 2022 $0.64 +0.31% — $3.47M
Jan 5, 2022 $0.638 -8.99% — $2.77M
Jan 4, 2022 $0.701 -1.68% — $2.03M
Jan 3, 2022 $0.713 -4.04% — $2.16M
Jan 2, 2022 $0.743 -1.85% — $1.84M
Jan 1, 2022 $0.757 +7.68% — $2.11M
Dec 31, 2021 $0.703 -3.30% — $2.45M
Dec 30, 2021 $0.727 +1.96% — $2.83M
Dec 29, 2021 $0.713 -1.38% — $2.41M
Dec 28, 2021 $0.723 -7.90% — $4.65M
Dec 27, 2021 $0.785 -2.85% — $6.81M
Dec 26, 2021 $0.808 +0.37% — $2.73M
Dec 25, 2021 $0.805 +1.51% — $4.79M
Dec 24, 2021 $0.793 -3.76% — $4.27M
Dec 23, 2021 $0.824 +4.83% — $3.06M
Dec 22, 2021 $0.786 +1.55% — $2.46M
Dec 21, 2021 $0.774 +2.65% — $2.81M
Dec 20, 2021 $0.754 -1.57% — $2.64M
Dec 19, 2021 $0.766 -3.04% — $2.16M
Dec 18, 2021 $0.79 +0.89% — $2.78M
Dec 17, 2021 $0.783 -6.12% — $4.66M
Dec 16, 2021 $0.834 +6.11% — $12.22M
Dec 15, 2021 $0.786 +0.26% — $4.23M