BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 14, 2021 | $0.784 | -3.45% |
| Dec 13, 2021 | $0.812 | -15.85% |
| Dec 12, 2021 | $0.965 | +27.14% |
| Dec 11, 2021 | $0.759 | +8.12% |
| Dec 10, 2021 | $0.702 | -6.77% |
| Dec 9, 2021 | $0.753 | -10.89% |
| Dec 8, 2021 | $0.845 | +3.05% |
| Dec 7, 2021 | $0.82 | -3.98% |
| Dec 6, 2021 | $0.854 | -0.23% |
| Dec 5, 2021 | $0.856 | -5.20% |
| Dec 4, 2021 | $0.903 | -15.21% |
| Dec 3, 2021 | $1.07 | -3.79% |
| Dec 2, 2021 | $1.11 | +1.65% |
| Dec 1, 2021 | $1.09 | -1.27% |
| Nov 30, 2021 | $1.10 | -4.09% |
| Nov 29, 2021 | $1.15 | -1.03% |
| Nov 28, 2021 | $1.16 | +1.31% |
| Nov 27, 2021 | $1.15 | +4.65% |
| Nov 26, 2021 | $1.10 | -9.79% |
| Nov 25, 2021 | $1.22 | +12.29% |
| Nov 24, 2021 | $1.08 | -3.82% |
| Nov 23, 2021 | $1.13 | -0.62% |
| Nov 22, 2021 | $1.13 | -5.98% |
| Nov 21, 2021 | $1.20 | +4.42% |
| Nov 20, 2021 | $1.15 | +2.22% |
| Nov 19, 2021 | $1.13 | +5.22% |
| Nov 18, 2021 | $1.07 | -9.00% |
| Nov 17, 2021 | $1.18 | +2.43% |
| Nov 16, 2021 | $1.15 | -10.78% |
| Nov 15, 2021 | $1.29 | +5.83% |
| Nov 14, 2021 | $1.22 | +0.58% |
| Nov 13, 2021 | $1.21 | -0.98% |
| Nov 12, 2021 | $1.22 | -4.90% |
| Nov 11, 2021 | $1.29 | +3.96% |
| Nov 10, 2021 | $1.24 | -7.27% |
| Nov 9, 2021 | $1.33 | -4.10% |
| Nov 8, 2021 | $1.39 | -1.97% |
| Nov 7, 2021 | $1.42 | +2.68% |
| Nov 6, 2021 | $1.38 | +1.62% |
| Nov 5, 2021 | $1.36 | -3.95% |
| Nov 4, 2021 | $1.42 | +2.16% |
| Nov 3, 2021 | $1.39 | +1.39% |
| Nov 2, 2021 | $1.37 | +5.56% |
| Nov 1, 2021 | $1.30 | +7.83% |
| Oct 31, 2021 | $1.20 | +7.14% |
| Oct 30, 2021 | $1.12 | -3.11% |
| Oct 29, 2021 | $1.16 | +2.48% |
| Oct 28, 2021 | $1.13 | +5.42% |
| Oct 27, 2021 | $1.07 | -10.60% |
| Oct 26, 2021 | $1.20 | +0.25% |
| Oct 25, 2021 | $1.20 | +1.01% |
| Oct 24, 2021 | $1.18 | -4.98% |
| Oct 23, 2021 | $1.25 | +1.22% |
| Oct 22, 2021 | $1.23 | +1.65% |
| Oct 21, 2021 | $1.21 | -5.54% |
| Oct 20, 2021 | $1.28 | +3.56% |
| Oct 19, 2021 | $1.24 | -4.18% |
| Oct 18, 2021 | $1.29 | -3.08% |
| Oct 17, 2021 | $1.33 | +3.58% |
| Oct 16, 2021 | $1.29 | +3.13% |
| Oct 15, 2021 | $1.25 | +2.89% |
| Oct 14, 2021 | $1.21 | +1.59% |
| Oct 13, 2021 | $1.19 | +4.19% |
| Oct 12, 2021 | $1.15 | -2.22% |
| Oct 11, 2021 | $1.17 | -1.01% |
| Oct 10, 2021 | $1.18 | -6.19% |
| Oct 9, 2021 | $1.26 | +5.97% |
| Oct 8, 2021 | $1.19 | -3.72% |
| Oct 7, 2021 | $1.24 | +15.62% |
| Oct 6, 2021 | $1.07 | -4.30% |
| Oct 5, 2021 | $1.12 | +2.01% |
| Oct 4, 2021 | $1.10 | -5.28% |
| Oct 3, 2021 | $1.16 | +1.67% |
| Oct 2, 2021 | $1.14 | -1.73% |
| Oct 1, 2021 | $1.16 | +3.77% |
| Sep 30, 2021 | $1.12 | +13.20% |
| Sep 29, 2021 | $0.985 | -2.48% |
| Sep 28, 2021 | $1.01 | -2.51% |
| Sep 27, 2021 | $1.04 | -0.48% |
| Sep 26, 2021 | $1.04 | -7.14% |
| Sep 25, 2021 | $1.12 | -3.11% |
| Sep 24, 2021 | $1.16 | -5.78% |
| Sep 23, 2021 | $1.23 | -1.29% |
| Sep 22, 2021 | $1.24 | +7.80% |
| Sep 21, 2021 | $1.15 | -3.03% |
| Sep 20, 2021 | $1.19 | -8.74% |
| Sep 19, 2021 | $1.30 | -2.83% |
| Sep 18, 2021 | $1.34 | +3.31% |
| Sep 17, 2021 | $1.30 | -4.49% |
| Sep 16, 2021 | $1.36 | -5.29% |