BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CodexField price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.10 | +6.17% |
| Oct 11, 2026 | $0.09419 | -14.06% |
| Oct 10, 2026 | $0.1096 | -24.90% |
| Oct 9, 2026 | $0.1459 | +114.48% |
| Oct 8, 2026 | $0.06804 | +70.65% |
| Oct 7, 2026 | $0.03987 | -1.07% |
| Oct 6, 2026 | $0.0403 | -9.03% |
| Oct 5, 2026 | $0.0443 | -1.56% |
| Oct 4, 2026 | $0.045 | -9.66% |
| Oct 3, 2026 | $0.04981 | -17.40% |
| Oct 2, 2026 | $0.0603 | -25.19% |
| Oct 1, 2026 | $0.0806 | -38.61% |
| Sep 30, 2026 | $0.1313 | -55.31% |
| Sep 29, 2026 | $0.2938 | +388.85% |
| Sep 28, 2026 | $0.0601 | +35.97% |
| Sep 27, 2026 | $0.0442 | -10.16% |
| Sep 26, 2026 | $0.0492 | -9.23% |
| Sep 25, 2026 | $0.0542 | -10.71% |
| Sep 24, 2026 | $0.0607 | -9.67% |
| Sep 23, 2026 | $0.0672 | -10.88% |
| Sep 22, 2026 | $0.0754 | -12.53% |
| Sep 21, 2026 | $0.0862 | -8.78% |
| Sep 20, 2026 | $0.0945 | -8.96% |
| Sep 19, 2026 | $0.1038 | -8.79% |
| Sep 18, 2026 | $0.1138 | -9.18% |
| Sep 17, 2026 | $0.1253 | -9.47% |
| Sep 16, 2026 | $0.1384 | -10.19% |
| Sep 15, 2026 | $0.1541 | -9.78% |
| Sep 14, 2026 | $0.1708 | -10.34% |
| Sep 13, 2026 | $0.1905 | -17.75% |
| Sep 12, 2026 | $0.2316 | -16.90% |
| Sep 11, 2026 | $0.2787 | -32.02% |
| Sep 10, 2026 | $0.41 | +145.36% |
| Sep 9, 2026 | $0.1671 | -11.31% |
| Sep 8, 2026 | $0.1884 | -8.10% |
| Sep 7, 2026 | $0.205 | -9.53% |
| Sep 6, 2026 | $0.2266 | -9.90% |
| Sep 5, 2026 | $0.2515 | -10.15% |
| Sep 4, 2026 | $0.2799 | -8.77% |
| Sep 3, 2026 | $0.3068 | -8.83% |
| Sep 2, 2026 | $0.3365 | -9.81% |
| Sep 1, 2026 | $0.3731 | -9.22% |
| Aug 31, 2026 | $0.411 | -11.54% |
| Aug 30, 2026 | $0.4646 | -5.57% |
| Aug 29, 2026 | $0.492 | -9.56% |
| Aug 28, 2026 | $0.544 | -9.63% |
| Aug 27, 2026 | $0.602 | -10.16% |
| Aug 26, 2026 | $0.6701 | -9.46% |
| Aug 25, 2026 | $0.7401 | -9.85% |
| Aug 24, 2026 | $0.821 | -9.68% |
| Aug 23, 2026 | $0.909 | -30.24% |
| Aug 22, 2026 | $1.30 | -15.83% |
| Aug 21, 2026 | $1.55 | +60.58% |
| Aug 20, 2026 | $0.964 | -8.28% |
| Aug 19, 2026 | $1.05 | -8.61% |
| Aug 18, 2026 | $1.15 | -8.73% |
| Aug 17, 2026 | $1.26 | -9.03% |
| Aug 16, 2026 | $1.39 | -9.60% |
| Aug 15, 2026 | $1.53 | -11.50% |
| Aug 14, 2026 | $1.73 | -9.13% |
| Aug 13, 2026 | $1.91 | -9.93% |
| Aug 12, 2026 | $2.12 | -8.91% |
| Aug 11, 2026 | $2.32 | -11.74% |
| Aug 10, 2026 | $2.63 | -9.37% |
| Aug 9, 2026 | $2.90 | -9.65% |
| Aug 8, 2026 | $3.21 | -5.75% |
| Aug 7, 2026 | $3.41 | -8.41% |
| Aug 6, 2026 | $3.72 | -9.18% |
| Aug 5, 2026 | $4.10 | -9.58% |
| Aug 4, 2026 | $4.53 | -8.76% |
| Aug 3, 2026 | $4.97 | -8.78% |
| Aug 2, 2026 | $5.45 | -8.15% |
| Aug 1, 2026 | $5.93 | -9.07% |
| Jul 31, 2026 | $6.52 | -10.03% |
| Jul 30, 2026 | $7.25 | -14.35% |
| Jul 29, 2026 | $8.46 | -4.19% |
| Jul 28, 2026 | $8.83 | -6.36% |
| Jul 27, 2026 | $9.43 | +3.29% |
| Jul 26, 2026 | $9.13 | -3.08% |
| Jul 25, 2026 | $9.42 | -0.54% |
| Jul 24, 2026 | $9.47 | +0.33% |
| Jul 23, 2026 | $9.44 | -5.86% |
| Jul 22, 2026 | $10.03 | -0.52% |
| Jul 21, 2026 | $10.08 | -0.11% |
| Jul 20, 2026 | $10.09 | +0.81% |
| Jul 19, 2026 | $10.01 | -0.50% |
| Jul 18, 2026 | $10.06 | -0.49% |
| Jul 17, 2026 | $10.11 | -0.69% |
| Jul 16, 2026 | $10.18 | +0.59% |
| Jul 15, 2026 | $10.12 | -19.17% |