BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CodexField price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $18.17 | +0.33% |
| Apr 14, 2026 | $18.11 | +1.06% |
| Apr 13, 2026 | $17.92 | -0.67% |
| Apr 12, 2026 | $18.04 | -3.94% |
| Apr 11, 2026 | $18.78 | -4.23% |
| Apr 10, 2026 | $19.61 | -0.71% |
| Apr 9, 2026 | $19.75 | -0.85% |
| Apr 8, 2026 | $19.92 | +0.61% |
| Apr 7, 2026 | $19.80 | +0.30% |
| Apr 6, 2026 | $19.74 | +0.41% |
| Apr 5, 2026 | $19.66 | 0.00% |
| Apr 4, 2026 | $19.66 | -0.30% |
| Apr 3, 2026 | $19.72 | -2.95% |
| Apr 2, 2026 | $20.32 | -3.38% |
| Apr 1, 2026 | $21.03 | -4.88% |
| Mar 31, 2026 | $22.11 | -0.72% |
| Mar 30, 2026 | $22.27 | -11.10% |
| Mar 29, 2026 | $25.05 | -1.14% |
| Mar 28, 2026 | $25.34 | +2.51% |
| Mar 27, 2026 | $24.72 | -2.49% |
| Mar 26, 2026 | $25.35 | -0.04% |
| Mar 25, 2026 | $25.36 | -2.98% |
| Mar 24, 2026 | $26.14 | -7.67% |
| Mar 23, 2026 | $28.31 | -3.28% |
| Mar 22, 2026 | $29.27 | -1.01% |
| Mar 21, 2026 | $29.57 | -0.77% |
| Mar 20, 2026 | $29.80 | +0.24% |
| Mar 19, 2026 | $29.73 | -1.20% |
| Mar 18, 2026 | $30.09 | -0.13% |
| Mar 17, 2026 | $30.13 | -0.56% |
| Mar 16, 2026 | $30.30 | +0.33% |
| Mar 15, 2026 | $30.20 | +0.33% |
| Mar 14, 2026 | $30.10 | -0.13% |
| Mar 13, 2026 | $30.14 | -0.26% |
| Mar 12, 2026 | $30.22 | +6.63% |
| Mar 11, 2026 | $28.34 | -7.75% |
| Mar 10, 2026 | $30.72 | -10.83% |
| Mar 9, 2026 | $34.45 | -0.29% |
| Mar 8, 2026 | $34.55 | +0.06% |
| Mar 7, 2026 | $34.53 | -0.03% |
| Mar 6, 2026 | $34.54 | +0.09% |
| Mar 5, 2026 | $34.51 | -0.35% |
| Mar 4, 2026 | $34.63 | +0.35% |
| Mar 3, 2026 | $34.51 | -0.49% |
| Mar 2, 2026 | $34.68 | -1.25% |
| Mar 1, 2026 | $35.12 | +0.60% |
| Feb 28, 2026 | $34.91 | -0.71% |
| Feb 27, 2026 | $35.16 | +0.51% |
| Feb 26, 2026 | $34.98 | +3.06% |
| Feb 25, 2026 | $33.94 | -1.31% |
| Feb 24, 2026 | $34.39 | +5.59% |
| Feb 23, 2026 | $32.57 | +3.23% |
| Feb 22, 2026 | $31.55 | -18.43% |
| Feb 21, 2026 | $38.68 | -3.83% |
| Feb 20, 2026 | $40.22 | -0.57% |
| Feb 19, 2026 | $40.45 | -1.58% |
| Feb 18, 2026 | $41.10 | +2.24% |
| Feb 17, 2026 | $40.20 | +2.89% |
| Feb 16, 2026 | $39.07 | +2.95% |
| Feb 15, 2026 | $37.95 | +2.26% |
| Feb 14, 2026 | $37.11 | +2.83% |
| Feb 13, 2026 | $36.09 | +3.29% |
| Feb 12, 2026 | $34.94 | +3.71% |
| Feb 11, 2026 | $33.69 | +3.31% |
| Feb 10, 2026 | $32.61 | +4.05% |
| Feb 9, 2026 | $31.34 | +3.95% |
| Feb 8, 2026 | $30.15 | -1.24% |
| Feb 7, 2026 | $30.53 | +0.63% |
| Feb 6, 2026 | $30.34 | +0.20% |
| Feb 5, 2026 | $30.28 | -0.20% |
| Feb 4, 2026 | $30.34 | +0.23% |
| Feb 3, 2026 | $30.27 | -0.33% |
| Feb 2, 2026 | $30.37 | +8.35% |
| Feb 1, 2026 | $28.03 | -7.03% |
| Jan 31, 2026 | $30.15 | -0.20% |
| Jan 30, 2026 | $30.21 | -0.10% |
| Jan 29, 2026 | $30.24 | -0.26% |
| Jan 28, 2026 | $30.32 | -0.20% |
| Jan 27, 2026 | $30.38 | +1.20% |
| Jan 26, 2026 | $30.02 | +0.57% |
| Jan 25, 2026 | $29.85 | -1.22% |
| Jan 24, 2026 | $30.22 | +0.10% |
| Jan 23, 2026 | $30.19 | +0.20% |
| Jan 22, 2026 | $30.13 | +0.17% |
| Jan 21, 2026 | $30.08 | -0.27% |
| Jan 20, 2026 | $30.16 | +0.10% |
| Jan 19, 2026 | $30.13 | -1.34% |
| Jan 18, 2026 | $30.54 | -0.29% |
| Jan 17, 2026 | $30.63 | +0.69% |
| Jan 16, 2026 | $30.42 | -2.97% |