BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CodexField price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $12.52 | -0.08% |
| Jul 13, 2026 | $12.53 | -4.50% |
| Jul 12, 2026 | $13.12 | +0.15% |
| Jul 11, 2026 | $13.10 | -3.18% |
| Jul 10, 2026 | $13.53 | +22.78% |
| Jul 9, 2026 | $11.02 | -28.77% |
| Jul 8, 2026 | $15.47 | -0.45% |
| Jul 7, 2026 | $15.54 | +0.19% |
| Jul 6, 2026 | $15.51 | +0.32% |
| Jul 5, 2026 | $15.46 | -0.71% |
| Jul 4, 2026 | $15.57 | +0.26% |
| Jul 3, 2026 | $15.53 | +0.32% |
| Jul 2, 2026 | $15.48 | -0.32% |
| Jul 1, 2026 | $15.53 | +2.71% |
| Jun 30, 2026 | $15.12 | +0.53% |
| Jun 29, 2026 | $15.04 | -0.20% |
| Jun 28, 2026 | $15.07 | -2.40% |
| Jun 27, 2026 | $15.44 | -1.34% |
| Jun 26, 2026 | $15.65 | -1.26% |
| Jun 25, 2026 | $15.85 | +1.41% |
| Jun 24, 2026 | $15.63 | +0.58% |
| Jun 23, 2026 | $15.54 | -0.45% |
| Jun 22, 2026 | $15.61 | +0.19% |
| Jun 21, 2026 | $15.58 | -0.06% |
| Jun 20, 2026 | $15.59 | +0.32% |
| Jun 19, 2026 | $15.54 | +0.78% |
| Jun 18, 2026 | $15.42 | -1.22% |
| Jun 17, 2026 | $15.61 | +0.13% |
| Jun 16, 2026 | $15.59 | +1.10% |
| Jun 15, 2026 | $15.42 | -1.47% |
| Jun 14, 2026 | $15.65 | +0.64% |
| Jun 13, 2026 | $15.55 | -0.13% |
| Jun 12, 2026 | $15.57 | +1.10% |
| Jun 11, 2026 | $15.40 | -0.26% |
| Jun 10, 2026 | $15.44 | +0.85% |
| Jun 9, 2026 | $15.31 | -1.29% |
| Jun 8, 2026 | $15.51 | -0.64% |
| Jun 7, 2026 | $15.61 | +0.45% |
| Jun 6, 2026 | $15.54 | -0.45% |
| Jun 5, 2026 | $15.61 | +0.39% |
| Jun 4, 2026 | $15.55 | +0.39% |
| Jun 3, 2026 | $15.49 | +0.06% |
| Jun 2, 2026 | $15.48 | -1.02% |
| Jun 1, 2026 | $15.64 | -0.32% |
| May 31, 2026 | $15.69 | -0.38% |
| May 30, 2026 | $15.75 | +0.38% |
| May 29, 2026 | $15.69 | -1.51% |
| May 28, 2026 | $15.93 | +0.31% |
| May 27, 2026 | $15.88 | +4.40% |
| May 26, 2026 | $15.21 | -1.11% |
| May 25, 2026 | $15.38 | +2.47% |
| May 24, 2026 | $15.01 | -1.64% |
| May 23, 2026 | $15.26 | +1.46% |
| May 22, 2026 | $15.04 | +1.01% |
| May 21, 2026 | $14.89 | +0.07% |
| May 20, 2026 | $14.88 | -1.72% |
| May 19, 2026 | $15.14 | -0.92% |
| May 18, 2026 | $15.28 | +0.99% |
| May 17, 2026 | $15.13 | 0.00% |
| May 16, 2026 | $15.13 | +0.07% |
| May 15, 2026 | $15.12 | +0.40% |
| May 14, 2026 | $15.06 | -4.26% |
| May 13, 2026 | $15.73 | -4.49% |
| May 12, 2026 | $16.47 | -1.38% |
| May 11, 2026 | $16.70 | +2.77% |
| May 10, 2026 | $16.25 | -5.36% |
| May 9, 2026 | $17.17 | -3.32% |
| May 8, 2026 | $17.76 | +2.96% |
| May 7, 2026 | $17.25 | -0.35% |
| May 6, 2026 | $17.31 | -0.06% |
| May 5, 2026 | $17.32 | 0.00% |
| May 4, 2026 | $17.32 | +0.06% |
| May 3, 2026 | $17.31 | +0.99% |
| May 2, 2026 | $17.14 | -0.87% |
| May 1, 2026 | $17.29 | +0.46% |
| Apr 30, 2026 | $17.21 | +0.29% |
| Apr 29, 2026 | $17.16 | +0.12% |
| Apr 28, 2026 | $17.14 | -0.98% |
| Apr 27, 2026 | $17.31 | +0.58% |
| Apr 26, 2026 | $17.21 | -0.17% |
| Apr 25, 2026 | $17.24 | 0.00% |
| Apr 24, 2026 | $17.24 | -1.15% |
| Apr 23, 2026 | $17.44 | -2.41% |
| Apr 22, 2026 | $17.87 | -0.33% |
| Apr 21, 2026 | $17.93 | +0.17% |
| Apr 20, 2026 | $17.90 | +0.85% |
| Apr 19, 2026 | $17.75 | -1.93% |
| Apr 18, 2026 | $18.10 | -0.77% |
| Apr 17, 2026 | $18.24 | +0.66% |
| Apr 16, 2026 | $18.12 | -0.28% |