BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
币安人生 price history
277 daily closes since January 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.603 | -1.10% |
| Oct 11, 2026 | $0.6098 | +9.34% |
| Oct 10, 2026 | $0.5577 | -0.54% |
| Oct 9, 2026 | $0.5607 | +8.62% |
| Oct 8, 2026 | $0.5162 | +8.10% |
| Oct 7, 2026 | $0.4775 | -2.59% |
| Oct 6, 2026 | $0.4902 | -4.09% |
| Oct 5, 2026 | $0.5111 | +2.15% |
| Oct 4, 2026 | $0.5004 | -0.62% |
| Oct 3, 2026 | $0.5035 | +2.24% |
| Oct 2, 2026 | $0.4925 | -2.05% |
| Oct 1, 2026 | $0.5028 | -0.09% |
| Sep 30, 2026 | $0.5032 | -1.40% |
| Sep 29, 2026 | $0.5104 | +3.92% |
| Sep 28, 2026 | $0.4912 | -0.36% |
| Sep 27, 2026 | $0.4929 | -0.91% |
| Sep 26, 2026 | $0.4975 | -1.58% |
| Sep 25, 2026 | $0.5054 | +0.17% |
| Sep 24, 2026 | $0.5046 | +2.10% |
| Sep 23, 2026 | $0.4942 | -4.73% |
| Sep 22, 2026 | $0.5188 | +1.86% |
| Sep 21, 2026 | $0.5093 | +2.27% |
| Sep 20, 2026 | $0.498 | -3.12% |
| Sep 19, 2026 | $0.514 | +0.08% |
| Sep 18, 2026 | $0.5136 | +7.35% |
| Sep 17, 2026 | $0.4785 | +2.80% |
| Sep 16, 2026 | $0.4654 | -3.24% |
| Sep 15, 2026 | $0.481 | +1.76% |
| Sep 14, 2026 | $0.4727 | +0.35% |
| Sep 13, 2026 | $0.471 | -0.24% |
| Sep 12, 2026 | $0.4722 | -0.19% |
| Sep 11, 2026 | $0.473 | +1.53% |
| Sep 10, 2026 | $0.4659 | -3.87% |
| Sep 9, 2026 | $0.4847 | -3.24% |
| Sep 8, 2026 | $0.5009 | -3.48% |
| Sep 7, 2026 | $0.5189 | -3.43% |
| Sep 6, 2026 | $0.5374 | -3.89% |
| Sep 5, 2026 | $0.5591 | +13.00% |
| Sep 4, 2026 | $0.4948 | -0.30% |
| Sep 3, 2026 | $0.4963 | +2.52% |
| Sep 2, 2026 | $0.4841 | +4.16% |
| Sep 1, 2026 | $0.4648 | -4.89% |
| Aug 31, 2026 | $0.4887 | +1.39% |
| Aug 30, 2026 | $0.482 | -5.10% |
| Aug 29, 2026 | $0.5079 | +2.96% |
| Aug 28, 2026 | $0.4933 | -2.96% |
| Aug 27, 2026 | $0.5083 | -1.32% |
| Aug 26, 2026 | $0.5151 | -2.83% |
| Aug 25, 2026 | $0.5301 | +5.61% |
| Aug 24, 2026 | $0.502 | -3.94% |
| Aug 23, 2026 | $0.5226 | +2.08% |
| Aug 22, 2026 | $0.5119 | -5.79% |
| Aug 21, 2026 | $0.5433 | +14.65% |
| Aug 20, 2026 | $0.4739 | +10.50% |
| Aug 19, 2026 | $0.4289 | -8.64% |
| Aug 18, 2026 | $0.4694 | +1.69% |
| Aug 17, 2026 | $0.4616 | -2.85% |
| Aug 16, 2026 | $0.4752 | -3.08% |
| Aug 15, 2026 | $0.4903 | +0.92% |
| Aug 14, 2026 | $0.4858 | +3.84% |
| Aug 13, 2026 | $0.4679 | -2.82% |
| Aug 12, 2026 | $0.4814 | -4.86% |
| Aug 11, 2026 | $0.506 | -2.65% |
| Aug 10, 2026 | $0.5198 | +0.31% |
| Aug 9, 2026 | $0.5181 | -1.15% |
| Aug 8, 2026 | $0.5242 | +2.76% |
| Aug 7, 2026 | $0.5101 | -6.80% |
| Aug 6, 2026 | $0.5473 | +3.40% |
| Aug 5, 2026 | $0.5293 | +1.10% |
| Aug 4, 2026 | $0.5235 | -9.69% |
| Aug 3, 2026 | $0.5797 | +1.34% |
| Aug 2, 2026 | $0.572 | -6.68% |
| Aug 1, 2026 | $0.613 | -3.96% |
| Jul 31, 2026 | $0.6383 | -1.27% |
| Jul 30, 2026 | $0.6465 | +2.41% |
| Jul 29, 2026 | $0.6312 | +0.02% |
| Jul 28, 2026 | $0.6311 | -0.30% |
| Jul 27, 2026 | $0.633 | -2.93% |
| Jul 26, 2026 | $0.6521 | +4.38% |
| Jul 25, 2026 | $0.6247 | -2.29% |
| Jul 24, 2026 | $0.6394 | -6.35% |
| Jul 23, 2026 | $0.6827 | +12.45% |
| Jul 22, 2026 | $0.6071 | +1.47% |
| Jul 21, 2026 | $0.5983 | -4.88% |
| Jul 20, 2026 | $0.629 | -6.20% |
| Jul 19, 2026 | $0.6706 | -2.48% |
| Jul 18, 2026 | $0.6876 | -1.79% |
| Jul 17, 2026 | $0.7001 | -2.92% |
| Jul 16, 2026 | $0.7212 | -0.80% |
| Jul 15, 2026 | $0.727 | -3.23% |