BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Collector Crypt price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1676 | +15.81% |
| Jul 13, 2026 | $0.1447 | -3.52% |
| Jul 12, 2026 | $0.15 | -9.83% |
| Jul 11, 2026 | $0.1663 | +0.88% |
| Jul 10, 2026 | $0.1649 | -0.45% |
| Jul 9, 2026 | $0.1656 | -7.69% |
| Jul 8, 2026 | $0.1794 | -11.02% |
| Jul 7, 2026 | $0.2017 | -0.19% |
| Jul 6, 2026 | $0.202 | -4.69% |
| Jul 5, 2026 | $0.212 | -2.12% |
| Jul 4, 2026 | $0.2166 | -9.62% |
| Jul 3, 2026 | $0.2397 | +9.01% |
| Jul 2, 2026 | $0.2198 | +9.57% |
| Jul 1, 2026 | $0.2006 | -11.85% |
| Jun 30, 2026 | $0.2276 | -9.69% |
| Jun 29, 2026 | $0.252 | +4.91% |
| Jun 28, 2026 | $0.2402 | -4.60% |
| Jun 27, 2026 | $0.2518 | -2.77% |
| Jun 26, 2026 | $0.259 | -3.40% |
| Jun 25, 2026 | $0.2681 | -6.22% |
| Jun 24, 2026 | $0.2859 | +11.53% |
| Jun 23, 2026 | $0.2563 | -10.08% |
| Jun 22, 2026 | $0.2851 | -1.61% |
| Jun 21, 2026 | $0.2898 | -4.56% |
| Jun 20, 2026 | $0.3036 | -4.71% |
| Jun 19, 2026 | $0.3186 | +35.73% |
| Jun 18, 2026 | $0.2347 | -0.26% |
| Jun 17, 2026 | $0.2354 | -4.27% |
| Jun 16, 2026 | $0.2459 | -7.54% |
| Jun 15, 2026 | $0.2659 | -5.99% |
| Jun 14, 2026 | $0.2828 | +24.11% |
| Jun 13, 2026 | $0.2279 | -5.06% |
| Jun 12, 2026 | $0.24 | +47.38% |
| Jun 11, 2026 | $0.1629 | -13.26% |
| Jun 10, 2026 | $0.1878 | -0.47% |
| Jun 9, 2026 | $0.1886 | +4.23% |
| Jun 8, 2026 | $0.181 | +13.24% |
| Jun 7, 2026 | $0.1598 | +3.48% |
| Jun 6, 2026 | $0.1544 | -14.57% |
| Jun 5, 2026 | $0.1808 | -21.11% |
| Jun 4, 2026 | $0.2292 | +17.37% |
| Jun 3, 2026 | $0.1952 | -7.57% |
| Jun 2, 2026 | $0.2112 | -10.16% |
| Jun 1, 2026 | $0.2351 | +29.20% |
| May 31, 2026 | $0.182 | +11.86% |
| May 30, 2026 | $0.1627 | -4.97% |
| May 29, 2026 | $0.1712 | -7.51% |
| May 28, 2026 | $0.1851 | +19.01% |
| May 27, 2026 | $0.1555 | -10.31% |
| May 26, 2026 | $0.1734 | +25.92% |
| May 25, 2026 | $0.1377 | +16.88% |
| May 24, 2026 | $0.1178 | -2.48% |
| May 23, 2026 | $0.1208 | -4.37% |
| May 22, 2026 | $0.1263 | -9.71% |
| May 21, 2026 | $0.1399 | +38.03% |
| May 20, 2026 | $0.1013 | +1.02% |
| May 19, 2026 | $0.1003 | -3.29% |
| May 18, 2026 | $0.1037 | -13.56% |
| May 17, 2026 | $0.12 | -7.58% |
| May 16, 2026 | $0.1299 | -4.83% |
| May 15, 2026 | $0.1365 | +2.49% |
| May 14, 2026 | $0.1331 | +11.92% |
| May 13, 2026 | $0.119 | +3.12% |
| May 12, 2026 | $0.1154 | -2.14% |
| May 11, 2026 | $0.1179 | -2.03% |
| May 10, 2026 | $0.1203 | -5.74% |
| May 9, 2026 | $0.1277 | -4.34% |
| May 8, 2026 | $0.1334 | -16.18% |
| May 7, 2026 | $0.1592 | -8.38% |
| May 6, 2026 | $0.1738 | +5.44% |
| May 5, 2026 | $0.1648 | +54.65% |
| May 4, 2026 | $0.1066 | -8.30% |
| May 3, 2026 | $0.1162 | -3.37% |
| May 2, 2026 | $0.1203 | +27.65% |
| May 1, 2026 | $0.09421 | +22.18% |
| Apr 30, 2026 | $0.07711 | -10.53% |
| Apr 29, 2026 | $0.08618 | -1.31% |
| Apr 28, 2026 | $0.08733 | -8.63% |
| Apr 27, 2026 | $0.09557 | +35.39% |
| Apr 26, 2026 | $0.07059 | -5.20% |
| Apr 25, 2026 | $0.07446 | +31.22% |
| Apr 24, 2026 | $0.05675 | -16.07% |
| Apr 23, 2026 | $0.06761 | +39.10% |
| Apr 22, 2026 | $0.04861 | -0.80% |
| Apr 21, 2026 | $0.049 | -6.51% |
| Apr 20, 2026 | $0.05241 | +3.02% |
| Apr 19, 2026 | $0.05087 | -18.76% |
| Apr 18, 2026 | $0.06263 | +2.81% |
| Apr 17, 2026 | $0.06091 | -5.91% |
| Apr 16, 2026 | $0.06474 | -4.88% |