BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Collector Crypt price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06806 | -14.08% |
| Apr 14, 2026 | $0.07921 | +77.50% |
| Apr 13, 2026 | $0.04463 | +8.48% |
| Apr 12, 2026 | $0.04114 | -8.44% |
| Apr 11, 2026 | $0.04493 | +10.04% |
| Apr 10, 2026 | $0.04083 | -4.54% |
| Apr 9, 2026 | $0.04278 | +5.55% |
| Apr 8, 2026 | $0.04053 | +10.62% |
| Apr 7, 2026 | $0.03664 | -8.06% |
| Apr 6, 2026 | $0.03985 | +7.80% |
| Apr 5, 2026 | $0.03697 | -0.68% |
| Apr 4, 2026 | $0.03722 | +8.29% |
| Apr 3, 2026 | $0.03437 | +0.54% |
| Apr 2, 2026 | $0.03418 | -11.31% |
| Apr 1, 2026 | $0.03854 | +2.01% |
| Mar 31, 2026 | $0.03778 | +1.11% |
| Mar 30, 2026 | $0.03737 | +0.44% |
| Mar 29, 2026 | $0.0372 | +0.44% |
| Mar 28, 2026 | $0.03704 | -9.81% |
| Mar 27, 2026 | $0.04107 | -15.06% |
| Mar 26, 2026 | $0.04836 | +7.99% |
| Mar 25, 2026 | $0.04478 | +6.86% |
| Mar 24, 2026 | $0.0419 | +13.42% |
| Mar 23, 2026 | $0.03695 | -3.89% |
| Mar 22, 2026 | $0.03844 | -8.77% |
| Mar 21, 2026 | $0.04214 | +18.92% |
| Mar 20, 2026 | $0.03543 | +0.42% |
| Mar 19, 2026 | $0.03529 | -6.88% |
| Mar 18, 2026 | $0.03789 | +2.56% |
| Mar 17, 2026 | $0.03695 | -2.86% |
| Mar 16, 2026 | $0.03803 | +6.49% |
| Mar 15, 2026 | $0.03571 | -2.07% |
| Mar 14, 2026 | $0.03647 | -5.35% |
| Mar 13, 2026 | $0.03853 | +18.39% |
| Mar 12, 2026 | $0.03254 | +1.67% |
| Mar 11, 2026 | $0.03201 | +3.95% |
| Mar 10, 2026 | $0.03079 | -4.64% |
| Mar 9, 2026 | $0.03229 | -3.37% |
| Mar 8, 2026 | $0.03342 | -2.74% |
| Mar 7, 2026 | $0.03436 | -5.89% |
| Mar 6, 2026 | $0.03651 | +2.40% |
| Mar 5, 2026 | $0.03565 | +2.86% |
| Mar 4, 2026 | $0.03466 | -7.10% |
| Mar 3, 2026 | $0.03731 | +0.13% |
| Mar 2, 2026 | $0.03726 | -5.77% |
| Mar 1, 2026 | $0.03954 | -3.02% |
| Feb 28, 2026 | $0.04077 | +1.88% |
| Feb 27, 2026 | $0.04002 | +2.64% |
| Feb 26, 2026 | $0.03899 | -3.85% |
| Feb 25, 2026 | $0.04055 | +1.14% |
| Feb 24, 2026 | $0.0401 | -0.99% |
| Feb 23, 2026 | $0.0405 | -9.68% |
| Feb 22, 2026 | $0.04483 | +8.34% |
| Feb 21, 2026 | $0.04138 | +1.57% |
| Feb 20, 2026 | $0.04074 | -1.42% |
| Feb 19, 2026 | $0.04133 | -5.17% |
| Feb 18, 2026 | $0.04358 | -5.88% |
| Feb 17, 2026 | $0.0463 | +5.68% |
| Feb 16, 2026 | $0.04381 | -1.73% |
| Feb 15, 2026 | $0.04459 | +5.02% |
| Feb 14, 2026 | $0.04245 | +0.59% |
| Feb 13, 2026 | $0.0422 | +7.85% |
| Feb 12, 2026 | $0.03913 | -2.88% |
| Feb 11, 2026 | $0.04029 | -3.79% |
| Feb 10, 2026 | $0.04188 | -8.53% |
| Feb 9, 2026 | $0.04578 | +10.23% |
| Feb 8, 2026 | $0.04153 | -7.30% |
| Feb 7, 2026 | $0.0448 | +24.37% |
| Feb 6, 2026 | $0.03602 | -25.45% |
| Feb 5, 2026 | $0.04832 | -2.34% |
| Feb 4, 2026 | $0.04948 | +15.95% |
| Feb 3, 2026 | $0.04267 | +6.84% |
| Feb 2, 2026 | $0.03994 | -5.56% |
| Feb 1, 2026 | $0.04229 | -1.92% |
| Jan 31, 2026 | $0.04311 | -18.24% |
| Jan 30, 2026 | $0.05273 | -14.51% |
| Jan 29, 2026 | $0.06168 | +5.53% |
| Jan 28, 2026 | $0.05845 | +11.98% |
| Jan 27, 2026 | $0.0522 | +2.71% |
| Jan 26, 2026 | $0.05082 | -7.66% |
| Jan 25, 2026 | $0.05504 | +4.00% |
| Jan 24, 2026 | $0.05292 | +9.44% |
| Jan 23, 2026 | $0.04836 | -8.57% |
| Jan 22, 2026 | $0.05289 | -1.33% |
| Jan 21, 2026 | $0.0536 | -13.76% |
| Jan 20, 2026 | $0.06216 | -5.31% |
| Jan 19, 2026 | $0.06564 | -1.24% |
| Jan 18, 2026 | $0.06647 | -4.88% |
| Jan 17, 2026 | $0.06988 | -8.27% |
| Jan 16, 2026 | $0.07617 | -14.60% |