BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Collector Crypt price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08919 | +9.28% |
| Jan 14, 2026 | $0.08161 | +25.70% |
| Jan 13, 2026 | $0.06493 | +16.71% |
| Jan 12, 2026 | $0.05564 | +10.60% |
| Jan 11, 2026 | $0.0503 | -0.63% |
| Jan 10, 2026 | $0.05062 | +10.71% |
| Jan 9, 2026 | $0.04573 | -30.62% |
| Jan 8, 2026 | $0.06591 | -6.34% |
| Jan 7, 2026 | $0.07037 | +28.67% |
| Jan 6, 2026 | $0.05469 | +5.16% |
| Jan 5, 2026 | $0.052 | +12.24% |
| Jan 4, 2026 | $0.04633 | -12.65% |
| Jan 3, 2026 | $0.05304 | +4.01% |
| Jan 2, 2026 | $0.051 | +2.46% |
| Jan 1, 2026 | $0.04978 | -11.27% |
| Dec 31, 2025 | $0.0561 | +10.21% |
| Dec 30, 2025 | $0.0509 | +9.38% |
| Dec 29, 2025 | $0.04654 | -13.01% |
| Dec 28, 2025 | $0.05349 | -5.14% |
| Dec 27, 2025 | $0.05639 | +60.34% |
| Dec 26, 2025 | $0.03517 | +2.04% |
| Dec 25, 2025 | $0.03447 | +5.72% |
| Dec 24, 2025 | $0.0326 | -14.42% |
| Dec 23, 2025 | $0.03809 | -1.41% |
| Dec 22, 2025 | $0.03864 | -4.19% |
| Dec 21, 2025 | $0.04033 | +5.03% |
| Dec 20, 2025 | $0.0384 | +3.69% |
| Dec 19, 2025 | $0.03703 | -2.87% |
| Dec 18, 2025 | $0.03813 | +13.93% |
| Dec 17, 2025 | $0.03346 | -6.26% |
| Dec 16, 2025 | $0.0357 | +16.85% |
| Dec 15, 2025 | $0.03055 | +0.95% |
| Dec 14, 2025 | $0.03027 | -9.61% |
| Dec 13, 2025 | $0.03348 | +2.02% |
| Dec 12, 2025 | $0.03282 | +0.98% |
| Dec 11, 2025 | $0.0325 | -5.14% |
| Dec 10, 2025 | $0.03426 | -13.45% |
| Dec 9, 2025 | $0.03959 | +2.64% |
| Dec 8, 2025 | $0.03857 | -4.96% |
| Dec 7, 2025 | $0.04058 | -3.33% |
| Dec 6, 2025 | $0.04198 | -1.75% |
| Dec 5, 2025 | $0.04273 | -1.28% |
| Dec 4, 2025 | $0.04328 | -5.68% |
| Dec 3, 2025 | $0.04589 | +21.81% |
| Dec 2, 2025 | $0.03768 | -7.37% |
| Dec 1, 2025 | $0.04067 | +7.49% |
| Nov 30, 2025 | $0.03784 | -2.99% |
| Nov 29, 2025 | $0.039 | -10.23% |
| Nov 28, 2025 | $0.04345 | -3.60% |
| Nov 27, 2025 | $0.04507 | +3.12% |
| Nov 26, 2025 | $0.04371 | +0.13% |
| Nov 25, 2025 | $0.04365 | +4.09% |
| Nov 24, 2025 | $0.04194 | +5.68% |
| Nov 23, 2025 | $0.03968 | -5.44% |
| Nov 22, 2025 | $0.04196 | -16.07% |
| Nov 21, 2025 | $0.05 | -2.39% |
| Nov 20, 2025 | $0.05122 | -13.12% |
| Nov 19, 2025 | $0.05896 | +7.19% |
| Nov 18, 2025 | $0.05501 | -3.64% |
| Nov 17, 2025 | $0.05708 | -8.86% |
| Nov 16, 2025 | $0.06263 | +0.17% |
| Nov 15, 2025 | $0.06252 | +4.66% |
| Nov 14, 2025 | $0.05974 | -6.40% |
| Nov 13, 2025 | $0.06383 | -8.43% |
| Nov 12, 2025 | $0.0697 | -8.34% |
| Nov 11, 2025 | $0.07604 | -6.46% |
| Nov 10, 2025 | $0.0813 | +29.31% |
| Nov 9, 2025 | $0.06287 | -15.63% |
| Nov 8, 2025 | $0.07452 | +42.06% |
| Nov 7, 2025 | $0.05246 | -8.00% |
| Nov 6, 2025 | $0.05702 | +11.91% |
| Nov 5, 2025 | $0.05095 | -23.78% |
| Nov 4, 2025 | $0.06685 | -5.26% |
| Nov 3, 2025 | $0.07055 | -3.04% |
| Nov 2, 2025 | $0.07277 | +4.52% |
| Nov 1, 2025 | $0.06962 | -16.11% |
| Oct 31, 2025 | $0.08299 | -11.83% |
| Oct 30, 2025 | $0.09412 | -8.27% |
| Oct 29, 2025 | $0.1026 | -9.83% |
| Oct 28, 2025 | $0.1138 | -17.94% |
| Oct 27, 2025 | $0.1387 | +10.97% |
| Oct 26, 2025 | $0.125 | +10.58% |
| Oct 25, 2025 | $0.113 | +4.24% |
| Oct 24, 2025 | $0.1084 | -0.44% |
| Oct 23, 2025 | $0.1089 | -2.80% |
| Oct 22, 2025 | $0.112 | +1.60% |
| Oct 21, 2025 | $0.1102 | -11.07% |
| Oct 20, 2025 | $0.124 | -10.02% |
| Oct 19, 2025 | $0.1378 | +9.64% |
| Oct 18, 2025 | $0.1257 | +20.16% |