BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Comedian price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07349 | +4.70% |
| Jul 13, 2026 | $0.07019 | -4.05% |
| Jul 12, 2026 | $0.07315 | +0.22% |
| Jul 11, 2026 | $0.073 | -3.06% |
| Jul 10, 2026 | $0.0753 | -0.91% |
| Jul 9, 2026 | $0.07599 | +3.45% |
| Jul 8, 2026 | $0.07346 | +0.53% |
| Jul 7, 2026 | $0.07307 | -0.01% |
| Jul 6, 2026 | $0.07308 | -0.76% |
| Jul 5, 2026 | $0.07364 | +2.58% |
| Jul 4, 2026 | $0.07179 | +0.88% |
| Jul 3, 2026 | $0.07116 | +0.31% |
| Jul 2, 2026 | $0.07095 | -0.44% |
| Jul 1, 2026 | $0.07126 | -6.76% |
| Jun 30, 2026 | $0.07643 | +4.78% |
| Jun 29, 2026 | $0.07294 | +2.05% |
| Jun 28, 2026 | $0.07147 | -3.64% |
| Jun 27, 2026 | $0.07418 | +2.97% |
| Jun 26, 2026 | $0.07204 | -2.59% |
| Jun 25, 2026 | $0.07395 | -1.22% |
| Jun 24, 2026 | $0.07487 | +3.18% |
| Jun 23, 2026 | $0.07256 | +1.20% |
| Jun 22, 2026 | $0.0717 | +10.13% |
| Jun 21, 2026 | $0.06511 | -2.70% |
| Jun 20, 2026 | $0.06691 | +3.72% |
| Jun 19, 2026 | $0.06451 | -11.88% |
| Jun 18, 2026 | $0.07321 | -1.57% |
| Jun 17, 2026 | $0.07438 | -1.20% |
| Jun 16, 2026 | $0.07528 | -0.00% |
| Jun 15, 2026 | $0.07528 | +8.22% |
| Jun 14, 2026 | $0.06957 | -3.45% |
| Jun 13, 2026 | $0.07206 | -6.18% |
| Jun 12, 2026 | $0.07681 | +12.66% |
| Jun 11, 2026 | $0.06817 | +1.20% |
| Jun 10, 2026 | $0.06736 | -5.99% |
| Jun 9, 2026 | $0.07166 | -2.05% |
| Jun 8, 2026 | $0.07316 | +19.35% |
| Jun 7, 2026 | $0.0613 | -2.21% |
| Jun 6, 2026 | $0.06268 | -17.18% |
| Jun 5, 2026 | $0.07568 | +6.78% |
| Jun 4, 2026 | $0.07088 | -9.41% |
| Jun 3, 2026 | $0.07824 | +6.86% |
| Jun 2, 2026 | $0.07322 | +4.28% |
| Jun 1, 2026 | $0.07021 | +4.10% |
| May 31, 2026 | $0.06745 | -3.33% |
| May 30, 2026 | $0.06977 | -3.72% |
| May 29, 2026 | $0.07247 | -18.31% |
| May 28, 2026 | $0.08871 | -6.82% |
| May 27, 2026 | $0.0952 | +4.91% |
| May 26, 2026 | $0.09074 | -6.27% |
| May 25, 2026 | $0.09681 | +1.53% |
| May 24, 2026 | $0.09534 | +17.61% |
| May 23, 2026 | $0.08107 | +8.47% |
| May 22, 2026 | $0.07474 | +0.27% |
| May 21, 2026 | $0.07453 | +0.31% |
| May 20, 2026 | $0.0743 | -0.29% |
| May 19, 2026 | $0.07451 | +0.82% |
| May 18, 2026 | $0.07391 | +0.06% |
| May 17, 2026 | $0.07386 | -1.10% |
| May 16, 2026 | $0.07468 | +2.17% |
| May 15, 2026 | $0.0731 | -3.06% |
| May 14, 2026 | $0.07541 | +2.42% |
| May 13, 2026 | $0.07363 | -0.21% |
| May 12, 2026 | $0.07378 | -2.06% |
| May 11, 2026 | $0.07533 | +4.25% |
| May 10, 2026 | $0.07226 | +0.10% |
| May 9, 2026 | $0.07219 | +0.19% |
| May 8, 2026 | $0.07205 | +3.64% |
| May 7, 2026 | $0.06951 | -9.13% |
| May 6, 2026 | $0.0765 | +2.08% |
| May 5, 2026 | $0.07494 | +0.05% |
| May 4, 2026 | $0.0749 | -3.64% |
| May 3, 2026 | $0.07772 | +6.22% |
| May 2, 2026 | $0.07317 | +1.68% |
| May 1, 2026 | $0.07197 | +0.83% |
| Apr 30, 2026 | $0.07137 | -6.06% |
| Apr 29, 2026 | $0.07598 | +6.94% |
| Apr 28, 2026 | $0.07105 | -13.48% |
| Apr 27, 2026 | $0.08212 | -14.24% |
| Apr 26, 2026 | $0.09575 | +23.73% |
| Apr 25, 2026 | $0.07739 | -4.09% |
| Apr 24, 2026 | $0.08069 | -3.01% |
| Apr 23, 2026 | $0.0832 | +12.51% |
| Apr 22, 2026 | $0.07394 | +7.39% |
| Apr 21, 2026 | $0.06886 | +2.60% |
| Apr 20, 2026 | $0.06711 | -5.09% |
| Apr 19, 2026 | $0.07071 | +0.44% |
| Apr 18, 2026 | $0.0704 | -3.02% |
| Apr 17, 2026 | $0.07259 | -8.01% |
| Apr 16, 2026 | $0.07891 | -3.91% |