BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Comedian price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08212 | -5.49% |
| Apr 14, 2026 | $0.08689 | +18.59% |
| Apr 13, 2026 | $0.07327 | +16.38% |
| Apr 12, 2026 | $0.06295 | +6.87% |
| Apr 11, 2026 | $0.05891 | +4.40% |
| Apr 10, 2026 | $0.05642 | +1.38% |
| Apr 9, 2026 | $0.05566 | -2.14% |
| Apr 8, 2026 | $0.05687 | -1.33% |
| Apr 7, 2026 | $0.05764 | -2.31% |
| Apr 6, 2026 | $0.059 | +3.12% |
| Apr 5, 2026 | $0.05721 | +3.39% |
| Apr 4, 2026 | $0.05533 | -5.61% |
| Apr 3, 2026 | $0.05862 | +7.92% |
| Apr 2, 2026 | $0.05432 | -9.28% |
| Apr 1, 2026 | $0.05988 | -4.72% |
| Mar 31, 2026 | $0.06285 | +9.65% |
| Mar 30, 2026 | $0.05732 | +1.41% |
| Mar 29, 2026 | $0.05652 | -0.06% |
| Mar 28, 2026 | $0.05656 | -3.32% |
| Mar 27, 2026 | $0.0585 | -3.85% |
| Mar 26, 2026 | $0.06085 | +6.62% |
| Mar 25, 2026 | $0.05707 | -6.62% |
| Mar 24, 2026 | $0.06111 | +18.24% |
| Mar 23, 2026 | $0.05168 | -1.12% |
| Mar 22, 2026 | $0.05227 | -1.46% |
| Mar 21, 2026 | $0.05304 | -13.40% |
| Mar 20, 2026 | $0.06125 | +6.73% |
| Mar 19, 2026 | $0.05739 | -65.94% |
| Mar 18, 2026 | $0.1685 | +21.56% |
| Mar 17, 2026 | $0.1386 | +4.38% |
| Mar 16, 2026 | $0.1328 | +16.27% |
| Mar 15, 2026 | $0.1142 | -2.09% |
| Mar 14, 2026 | $0.1166 | +3.65% |
| Mar 13, 2026 | $0.1125 | -0.16% |
| Mar 12, 2026 | $0.1127 | +5.00% |
| Mar 11, 2026 | $0.1073 | -9.55% |
| Mar 10, 2026 | $0.1187 | +3.31% |
| Mar 9, 2026 | $0.1149 | -1.51% |
| Mar 8, 2026 | $0.1166 | -3.35% |
| Mar 7, 2026 | $0.1207 | +7.63% |
| Mar 6, 2026 | $0.1121 | +2.96% |
| Mar 5, 2026 | $0.1089 | -1.54% |
| Mar 4, 2026 | $0.1106 | +0.56% |
| Mar 3, 2026 | $0.11 | +0.01% |
| Mar 2, 2026 | $0.11 | +1.77% |
| Mar 1, 2026 | $0.108 | -3.91% |
| Feb 28, 2026 | $0.1124 | +0.03% |
| Feb 27, 2026 | $0.1124 | +5.19% |
| Feb 26, 2026 | $0.1069 | -13.26% |
| Feb 25, 2026 | $0.1232 | -3.41% |
| Feb 24, 2026 | $0.1276 | -2.37% |
| Feb 23, 2026 | $0.1307 | +1.33% |
| Feb 22, 2026 | $0.129 | +2.25% |
| Feb 21, 2026 | $0.1261 | +5.74% |
| Feb 20, 2026 | $0.1193 | +2.01% |
| Feb 19, 2026 | $0.1169 | +9.19% |
| Feb 18, 2026 | $0.1071 | +8.23% |
| Feb 17, 2026 | $0.09893 | +1.70% |
| Feb 16, 2026 | $0.09727 | +6.68% |
| Feb 15, 2026 | $0.09118 | -2.94% |
| Feb 14, 2026 | $0.09394 | +3.62% |
| Feb 13, 2026 | $0.09066 | +12.09% |
| Feb 12, 2026 | $0.08088 | +0.54% |
| Feb 11, 2026 | $0.08044 | +6.90% |
| Feb 10, 2026 | $0.07525 | -0.16% |
| Feb 9, 2026 | $0.07537 | +7.09% |
| Feb 8, 2026 | $0.07038 | -2.06% |
| Feb 7, 2026 | $0.07186 | +10.79% |
| Feb 6, 2026 | $0.06486 | -8.89% |
| Feb 5, 2026 | $0.07119 | -5.60% |
| Feb 4, 2026 | $0.07541 | +6.32% |
| Feb 3, 2026 | $0.07093 | -0.72% |
| Feb 2, 2026 | $0.07145 | -6.15% |
| Feb 1, 2026 | $0.07613 | -1.47% |
| Jan 31, 2026 | $0.07726 | +1.86% |
| Jan 30, 2026 | $0.07585 | -1.61% |
| Jan 29, 2026 | $0.07709 | +0.18% |
| Jan 28, 2026 | $0.07695 | -0.29% |
| Jan 27, 2026 | $0.07717 | +1.15% |
| Jan 26, 2026 | $0.07629 | -0.76% |
| Jan 25, 2026 | $0.07688 | +2.53% |
| Jan 24, 2026 | $0.07498 | -6.07% |
| Jan 23, 2026 | $0.07983 | +6.16% |
| Jan 22, 2026 | $0.07519 | -10.74% |
| Jan 21, 2026 | $0.08424 | +7.77% |
| Jan 20, 2026 | $0.07817 | +5.19% |
| Jan 19, 2026 | $0.07431 | +1.63% |
| Jan 18, 2026 | $0.07312 | -7.00% |
| Jan 17, 2026 | $0.07862 | -3.43% |
| Jan 16, 2026 | $0.08141 | +1.11% |