BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Comedian price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08052 | -1.67% |
| Jan 14, 2026 | $0.08189 | -3.55% |
| Jan 13, 2026 | $0.0849 | -2.51% |
| Jan 12, 2026 | $0.08709 | +14.01% |
| Jan 11, 2026 | $0.07639 | +5.90% |
| Jan 10, 2026 | $0.07213 | -3.13% |
| Jan 9, 2026 | $0.07446 | +0.67% |
| Jan 8, 2026 | $0.07397 | -1.19% |
| Jan 7, 2026 | $0.07486 | -4.87% |
| Jan 6, 2026 | $0.07869 | +1.59% |
| Jan 5, 2026 | $0.07746 | +1.88% |
| Jan 4, 2026 | $0.07603 | +2.28% |
| Jan 3, 2026 | $0.07434 | +1.62% |
| Jan 2, 2026 | $0.07316 | -7.50% |
| Jan 1, 2026 | $0.07909 | -1.38% |
| Dec 31, 2025 | $0.08019 | -1.17% |
| Dec 30, 2025 | $0.08114 | +2.67% |
| Dec 29, 2025 | $0.07903 | +1.98% |
| Dec 28, 2025 | $0.0775 | -1.24% |
| Dec 27, 2025 | $0.07847 | -3.26% |
| Dec 26, 2025 | $0.08112 | +0.14% |
| Dec 25, 2025 | $0.081 | +13.58% |
| Dec 24, 2025 | $0.07131 | -19.37% |
| Dec 23, 2025 | $0.08845 | +4.15% |
| Dec 22, 2025 | $0.08492 | -2.14% |
| Dec 21, 2025 | $0.08677 | +15.36% |
| Dec 20, 2025 | $0.07522 | -6.85% |
| Dec 19, 2025 | $0.08075 | -0.38% |
| Dec 18, 2025 | $0.08106 | +14.12% |
| Dec 17, 2025 | $0.07103 | +1.61% |
| Dec 16, 2025 | $0.0699 | +1.70% |
| Dec 15, 2025 | $0.06874 | +1.65% |
| Dec 14, 2025 | $0.06762 | +6.29% |
| Dec 13, 2025 | $0.06362 | +2.54% |
| Dec 12, 2025 | $0.06205 | +3.89% |
| Dec 11, 2025 | $0.05973 | -0.82% |
| Dec 10, 2025 | $0.06022 | -2.57% |
| Dec 9, 2025 | $0.06181 | -1.62% |
| Dec 8, 2025 | $0.06283 | +1.50% |
| Dec 7, 2025 | $0.0619 | -0.79% |
| Dec 6, 2025 | $0.06239 | -1.11% |
| Dec 5, 2025 | $0.06308 | +0.37% |
| Dec 4, 2025 | $0.06285 | +0.26% |
| Dec 3, 2025 | $0.06269 | +4.06% |
| Dec 2, 2025 | $0.06024 | +0.54% |
| Dec 1, 2025 | $0.05992 | -2.69% |
| Nov 30, 2025 | $0.06158 | +2.45% |
| Nov 29, 2025 | $0.0601 | -0.09% |
| Nov 28, 2025 | $0.06016 | -0.87% |
| Nov 27, 2025 | $0.06069 | -7.59% |
| Nov 26, 2025 | $0.06567 | +6.84% |
| Nov 25, 2025 | $0.06146 | -1.54% |
| Nov 24, 2025 | $0.06243 | +3.55% |
| Nov 23, 2025 | $0.06029 | -0.16% |
| Nov 22, 2025 | $0.06039 | +10.31% |
| Nov 21, 2025 | $0.05474 | -6.75% |
| Nov 20, 2025 | $0.0587 | +2.55% |
| Nov 19, 2025 | $0.05724 | +5.97% |
| Nov 18, 2025 | $0.05402 | -1.12% |
| Nov 17, 2025 | $0.05463 | +1.92% |
| Nov 16, 2025 | $0.0536 | +0.38% |
| Nov 15, 2025 | $0.05339 | -0.39% |
| Nov 14, 2025 | $0.0536 | -6.33% |
| Nov 13, 2025 | $0.05723 | +5.82% |
| Nov 12, 2025 | $0.05408 | -3.05% |
| Nov 11, 2025 | $0.05578 | -3.45% |
| Nov 10, 2025 | $0.05777 | +2.07% |
| Nov 9, 2025 | $0.0566 | -2.11% |
| Nov 8, 2025 | $0.05782 | -1.43% |
| Nov 7, 2025 | $0.05866 | -3.20% |
| Nov 6, 2025 | $0.0606 | -1.45% |
| Nov 5, 2025 | $0.06149 | -4.37% |
| Nov 4, 2025 | $0.0643 | +0.58% |
| Nov 3, 2025 | $0.06392 | -7.53% |
| Nov 2, 2025 | $0.06913 | -2.06% |
| Nov 1, 2025 | $0.07058 | +3.52% |
| Oct 31, 2025 | $0.06818 | -3.74% |
| Oct 30, 2025 | $0.07083 | -1.66% |
| Oct 29, 2025 | $0.07202 | +0.08% |
| Oct 28, 2025 | $0.07196 | +8.64% |
| Oct 27, 2025 | $0.06624 | +2.35% |
| Oct 26, 2025 | $0.06472 | +0.96% |
| Oct 25, 2025 | $0.06411 | -3.14% |
| Oct 24, 2025 | $0.06618 | -1.28% |
| Oct 23, 2025 | $0.06704 | -2.55% |
| Oct 22, 2025 | $0.0688 | -2.40% |
| Oct 21, 2025 | $0.07049 | +20.79% |
| Oct 20, 2025 | $0.05835 | -1.32% |
| Oct 19, 2025 | $0.05913 | +7.06% |
| Oct 18, 2025 | $0.05523 | +3.48% |