BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Common price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001271 | +3.84% |
| Jul 13, 2026 | $0.0001224 | +1.75% |
| Jul 12, 2026 | $0.0001203 | -4.30% |
| Jul 11, 2026 | $0.0001257 | +0.32% |
| Jul 10, 2026 | $0.0001253 | +9.72% |
| Jul 9, 2026 | $0.0001142 | -3.38% |
| Jul 8, 2026 | $0.0001182 | -7.44% |
| Jul 7, 2026 | $0.0001277 | -3.26% |
| Jul 6, 2026 | $0.000132 | +0.69% |
| Jul 5, 2026 | $0.0001311 | -1.06% |
| Jul 4, 2026 | $0.0001325 | -3.00% |
| Jul 3, 2026 | $0.0001366 | +4.04% |
| Jul 2, 2026 | $0.0001313 | +5.04% |
| Jul 1, 2026 | $0.000125 | -9.55% |
| Jun 30, 2026 | $0.0001382 | -7.19% |
| Jun 29, 2026 | $0.0001489 | +30.73% |
| Jun 28, 2026 | $0.0001139 | -5.79% |
| Jun 27, 2026 | $0.0001209 | -11.43% |
| Jun 26, 2026 | $0.0001365 | +4.36% |
| Jun 25, 2026 | $0.0001308 | +10.94% |
| Jun 24, 2026 | $0.0001179 | -15.06% |
| Jun 23, 2026 | $0.0001388 | -4.80% |
| Jun 22, 2026 | $0.0001458 | +0.21% |
| Jun 21, 2026 | $0.0001455 | -1.49% |
| Jun 20, 2026 | $0.0001477 | +0.20% |
| Jun 19, 2026 | $0.0001474 | -1.99% |
| Jun 18, 2026 | $0.0001504 | -6.93% |
| Jun 17, 2026 | $0.0001616 | +0.31% |
| Jun 16, 2026 | $0.0001611 | +1.83% |
| Jun 15, 2026 | $0.0001582 | +2.53% |
| Jun 14, 2026 | $0.0001543 | -1.28% |
| Jun 13, 2026 | $0.0001563 | -4.35% |
| Jun 12, 2026 | $0.0001634 | -0.06% |
| Jun 11, 2026 | $0.0001635 | +4.01% |
| Jun 10, 2026 | $0.0001572 | -3.97% |
| Jun 9, 2026 | $0.0001637 | -6.51% |
| Jun 8, 2026 | $0.0001751 | +1.33% |
| Jun 7, 2026 | $0.0001728 | +7.73% |
| Jun 6, 2026 | $0.0001604 | -0.12% |
| Jun 5, 2026 | $0.0001606 | -6.41% |
| Jun 4, 2026 | $0.0001716 | -3.32% |
| Jun 3, 2026 | $0.0001775 | -3.27% |
| Jun 2, 2026 | $0.0001835 | -3.98% |
| Jun 1, 2026 | $0.0001911 | -1.55% |
| May 31, 2026 | $0.0001941 | -3.91% |
| May 30, 2026 | $0.000202 | +1.76% |
| May 29, 2026 | $0.0001985 | -4.11% |
| May 28, 2026 | $0.000207 | -2.63% |
| May 27, 2026 | $0.0002126 | -1.62% |
| May 26, 2026 | $0.0002161 | -3.53% |
| May 25, 2026 | $0.000224 | -2.23% |
| May 24, 2026 | $0.0002291 | +2.28% |
| May 23, 2026 | $0.000224 | +1.73% |
| May 22, 2026 | $0.0002202 | -7.87% |
| May 21, 2026 | $0.000239 | -6.46% |
| May 20, 2026 | $0.0002555 | +3.65% |
| May 19, 2026 | $0.0002465 | +18.45% |
| May 18, 2026 | $0.0002081 | -8.45% |
| May 17, 2026 | $0.0002273 | -1.43% |
| May 16, 2026 | $0.0002306 | -8.09% |
| May 15, 2026 | $0.0002509 | -5.43% |
| May 14, 2026 | $0.0002653 | -10.07% |
| May 13, 2026 | $0.000295 | -9.90% |
| May 12, 2026 | $0.0003274 | -0.82% |
| May 11, 2026 | $0.0003301 | -1.43% |
| May 10, 2026 | $0.0003349 | +3.49% |
| May 9, 2026 | $0.0003236 | +8.59% |
| May 8, 2026 | $0.000298 | +8.32% |
| May 7, 2026 | $0.0002751 | +4.68% |
| May 6, 2026 | $0.0002628 | -0.98% |
| May 5, 2026 | $0.0002654 | +0.30% |
| May 4, 2026 | $0.0002646 | -0.19% |
| May 3, 2026 | $0.0002651 | +4.17% |
| May 2, 2026 | $0.0002545 | -1.43% |
| May 1, 2026 | $0.0002582 | -1.34% |
| Apr 30, 2026 | $0.0002617 | -3.07% |
| Apr 29, 2026 | $0.00027 | -3.19% |
| Apr 28, 2026 | $0.0002789 | -1.80% |
| Apr 27, 2026 | $0.000284 | -5.30% |
| Apr 26, 2026 | $0.0002999 | -6.92% |
| Apr 25, 2026 | $0.0003222 | -3.59% |
| Apr 24, 2026 | $0.0003342 | +3.69% |
| Apr 23, 2026 | $0.0003223 | +7.76% |
| Apr 22, 2026 | $0.0002991 | +6.40% |
| Apr 21, 2026 | $0.0002811 | -2.53% |
| Apr 20, 2026 | $0.0002884 | -3.99% |
| Apr 19, 2026 | $0.0003004 | +10.81% |
| Apr 18, 2026 | $0.0002711 | -3.80% |
| Apr 17, 2026 | $0.0002818 | +4.64% |
| Apr 16, 2026 | $0.0002693 | +5.98% |