BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Common price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002839 | -4.25% |
| Jan 14, 2026 | $0.002965 | -6.14% |
| Jan 13, 2026 | $0.003159 | +5.09% |
| Jan 12, 2026 | $0.003006 | +1.62% |
| Jan 11, 2026 | $0.002958 | -5.40% |
| Jan 10, 2026 | $0.003127 | +5.36% |
| Jan 9, 2026 | $0.002968 | +0.30% |
| Jan 8, 2026 | $0.002959 | -1.20% |
| Jan 7, 2026 | $0.002995 | -11.76% |
| Jan 6, 2026 | $0.003394 | +1.80% |
| Jan 5, 2026 | $0.003334 | -1.33% |
| Jan 4, 2026 | $0.003379 | +1.78% |
| Jan 3, 2026 | $0.00332 | +1.44% |
| Jan 2, 2026 | $0.003273 | -1.45% |
| Jan 1, 2026 | $0.003321 | +1.37% |
| Dec 31, 2025 | $0.003276 | +4.33% |
| Dec 30, 2025 | $0.00314 | +1.09% |
| Dec 29, 2025 | $0.003106 | -1.21% |
| Dec 28, 2025 | $0.003144 | -0.44% |
| Dec 27, 2025 | $0.003158 | +3.61% |
| Dec 26, 2025 | $0.003048 | +3.32% |
| Dec 25, 2025 | $0.00295 | -2.74% |
| Dec 24, 2025 | $0.003033 | +1.64% |
| Dec 23, 2025 | $0.002984 | -0.96% |
| Dec 22, 2025 | $0.003013 | +0.67% |
| Dec 21, 2025 | $0.002993 | -5.19% |
| Dec 20, 2025 | $0.003157 | +2.73% |
| Dec 19, 2025 | $0.003073 | +5.57% |
| Dec 18, 2025 | $0.002911 | -9.46% |
| Dec 17, 2025 | $0.003215 | -6.81% |
| Dec 16, 2025 | $0.00345 | -4.98% |
| Dec 15, 2025 | $0.003631 | -6.95% |
| Dec 14, 2025 | $0.003902 | -4.10% |
| Dec 13, 2025 | $0.004069 | -0.39% |
| Dec 12, 2025 | $0.004085 | -10.59% |
| Dec 11, 2025 | $0.004569 | -2.18% |
| Dec 10, 2025 | $0.004671 | -7.27% |
| Dec 9, 2025 | $0.005037 | -5.44% |
| Dec 8, 2025 | $0.005327 | +19.82% |
| Dec 7, 2025 | $0.004446 | -4.80% |
| Dec 6, 2025 | $0.00467 | +3.34% |
| Dec 5, 2025 | $0.004519 | -8.49% |
| Dec 4, 2025 | $0.004938 | -0.24% |
| Dec 3, 2025 | $0.00495 | +4.92% |
| Dec 2, 2025 | $0.004718 | +7.69% |
| Dec 1, 2025 | $0.004381 | -13.21% |
| Nov 30, 2025 | $0.005048 | -0.53% |
| Nov 29, 2025 | $0.005075 | -6.11% |
| Nov 28, 2025 | $0.005405 | -7.72% |
| Nov 27, 2025 | $0.005857 | +3.65% |
| Nov 26, 2025 | $0.005651 | -7.38% |
| Nov 25, 2025 | $0.006101 | -15.18% |
| Nov 24, 2025 | $0.007193 | +16.88% |
| Nov 23, 2025 | $0.006154 | -1.11% |
| Nov 22, 2025 | $0.006223 | +1.57% |
| Nov 21, 2025 | $0.006127 | +4.45% |
| Nov 20, 2025 | $0.005866 | -9.04% |
| Nov 19, 2025 | $0.006449 | -6.67% |
| Nov 18, 2025 | $0.00691 | +0.29% |
| Nov 17, 2025 | $0.00689 | -6.92% |
| Nov 16, 2025 | $0.007402 | -9.18% |
| Nov 15, 2025 | $0.00815 | -4.15% |
| Nov 14, 2025 | $0.008503 | -3.70% |
| Nov 13, 2025 | $0.00883 | -17.91% |
| Nov 12, 2025 | $0.01076 | -2.40% |
| Nov 11, 2025 | $0.01102 | +9.26% |
| Nov 10, 2025 | $0.01009 | -19.56% |
| Nov 9, 2025 | $0.01254 | -1.27% |
| Nov 8, 2025 | $0.0127 | +9.39% |
| Nov 7, 2025 | $0.01161 | +0.86% |
| Nov 6, 2025 | $0.01151 | +5.12% |
| Nov 5, 2025 | $0.01095 | +14.49% |
| Nov 4, 2025 | $0.009564 | -0.25% |
| Nov 3, 2025 | $0.009588 | -15.19% |
| Nov 2, 2025 | $0.01131 | +1.21% |
| Nov 1, 2025 | $0.01117 | +13.75% |
| Oct 31, 2025 | $0.00982 | -16.14% |
| Oct 30, 2025 | $0.01171 | -11.95% |
| Oct 29, 2025 | $0.0133 | -11.80% |
| Oct 28, 2025 | $0.01508 | -16.50% |
| Oct 27, 2025 | $0.01806 | — |