BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Common price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002541 | -6.62% |
| Apr 14, 2026 | $0.0002721 | -6.27% |
| Apr 13, 2026 | $0.0002903 | -6.78% |
| Apr 12, 2026 | $0.0003114 | +4.46% |
| Apr 11, 2026 | $0.0002981 | -15.29% |
| Apr 10, 2026 | $0.0003519 | -1.62% |
| Apr 9, 2026 | $0.0003577 | +2.17% |
| Apr 8, 2026 | $0.0003501 | -7.94% |
| Apr 7, 2026 | $0.0003803 | +40.90% |
| Apr 6, 2026 | $0.0002699 | -4.36% |
| Apr 5, 2026 | $0.0002822 | -13.01% |
| Apr 4, 2026 | $0.0003244 | -6.03% |
| Apr 3, 2026 | $0.0003452 | -5.19% |
| Apr 2, 2026 | $0.0003641 | +2.68% |
| Apr 1, 2026 | $0.0003546 | -12.87% |
| Mar 31, 2026 | $0.000407 | -10.25% |
| Mar 30, 2026 | $0.0004535 | +8.16% |
| Mar 29, 2026 | $0.0004193 | -3.14% |
| Mar 28, 2026 | $0.0004329 | +9.10% |
| Mar 27, 2026 | $0.0003968 | +14.22% |
| Mar 26, 2026 | $0.0003474 | +10.60% |
| Mar 25, 2026 | $0.0003141 | -8.29% |
| Mar 24, 2026 | $0.0003425 | -13.25% |
| Mar 23, 2026 | $0.0003948 | -7.22% |
| Mar 22, 2026 | $0.0004255 | -12.91% |
| Mar 21, 2026 | $0.0004886 | +121.69% |
| Mar 20, 2026 | $0.0002204 | +8.73% |
| Mar 19, 2026 | $0.0002027 | -7.32% |
| Mar 18, 2026 | $0.0002187 | -8.65% |
| Mar 17, 2026 | $0.0002394 | +0.13% |
| Mar 16, 2026 | $0.0002391 | +2.53% |
| Mar 15, 2026 | $0.0002332 | -3.48% |
| Mar 14, 2026 | $0.0002416 | -0.12% |
| Mar 13, 2026 | $0.0002419 | -5.99% |
| Mar 12, 2026 | $0.0002573 | -1.49% |
| Mar 11, 2026 | $0.0002612 | +1.28% |
| Mar 10, 2026 | $0.0002579 | -1.45% |
| Mar 9, 2026 | $0.0002617 | -8.85% |
| Mar 8, 2026 | $0.0002871 | +3.31% |
| Mar 7, 2026 | $0.0002779 | -6.11% |
| Mar 6, 2026 | $0.000296 | -5.64% |
| Mar 5, 2026 | $0.0003137 | +0.93% |
| Mar 4, 2026 | $0.0003108 | -8.96% |
| Mar 3, 2026 | $0.0003414 | -14.50% |
| Mar 2, 2026 | $0.0003993 | -0.47% |
| Mar 1, 2026 | $0.0004012 | -1.01% |
| Feb 28, 2026 | $0.0004053 | -6.33% |
| Feb 27, 2026 | $0.0004327 | +7.91% |
| Feb 26, 2026 | $0.000401 | +6.23% |
| Feb 25, 2026 | $0.0003775 | -2.88% |
| Feb 24, 2026 | $0.0003887 | -1.55% |
| Feb 23, 2026 | $0.0003948 | -2.45% |
| Feb 22, 2026 | $0.0004047 | -2.32% |
| Feb 21, 2026 | $0.0004143 | -0.12% |
| Feb 20, 2026 | $0.0004148 | -2.26% |
| Feb 19, 2026 | $0.0004244 | 0.00% |
| Feb 18, 2026 | $0.0004244 | -2.48% |
| Feb 17, 2026 | $0.0004352 | -1.11% |
| Feb 16, 2026 | $0.0004401 | +4.74% |
| Feb 15, 2026 | $0.0004202 | -7.65% |
| Feb 14, 2026 | $0.000455 | +3.06% |
| Feb 13, 2026 | $0.0004415 | -2.11% |
| Feb 12, 2026 | $0.000451 | -6.02% |
| Feb 11, 2026 | $0.0004799 | -8.45% |
| Feb 10, 2026 | $0.0005242 | -6.02% |
| Feb 9, 2026 | $0.0005578 | -8.11% |
| Feb 8, 2026 | $0.000607 | -3.19% |
| Feb 7, 2026 | $0.000627 | +3.36% |
| Feb 6, 2026 | $0.0006066 | +8.81% |
| Feb 5, 2026 | $0.0005575 | +1.38% |
| Feb 4, 2026 | $0.0005499 | -6.84% |
| Feb 3, 2026 | $0.0005903 | +16.91% |
| Feb 2, 2026 | $0.0005049 | -10.80% |
| Feb 1, 2026 | $0.000566 | -14.89% |
| Jan 31, 2026 | $0.000665 | -25.36% |
| Jan 30, 2026 | $0.000891 | -41.54% |
| Jan 29, 2026 | $0.001524 | -12.71% |
| Jan 28, 2026 | $0.001746 | -37.35% |
| Jan 27, 2026 | $0.002787 | +3.68% |
| Jan 26, 2026 | $0.002688 | +1.59% |
| Jan 25, 2026 | $0.002646 | -7.68% |
| Jan 24, 2026 | $0.002866 | +7.70% |
| Jan 23, 2026 | $0.002661 | +7.43% |
| Jan 22, 2026 | $0.002477 | -0.12% |
| Jan 21, 2026 | $0.00248 | +1.35% |
| Jan 20, 2026 | $0.002447 | -7.17% |
| Jan 19, 2026 | $0.002636 | -11.39% |
| Jan 18, 2026 | $0.002975 | -5.25% |
| Jan 17, 2026 | $0.00314 | +5.87% |
| Jan 16, 2026 | $0.002966 | +4.47% |