BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0001446 | -2.30% |
| Jul 23, 2024 | $0.000148 | +7.95% |
| Jul 22, 2024 | $0.0001371 | -4.99% |
| Jul 21, 2024 | $0.0001443 | -8.26% |
| Jul 20, 2024 | $0.0001573 | +0.32% |
| Jul 19, 2024 | $0.0001568 | -0.19% |
| Jul 18, 2024 | $0.0001571 | +1.49% |
| Jul 17, 2024 | $0.0001548 | -8.46% |
| Jul 16, 2024 | $0.0001691 | +13.11% |
| Jul 15, 2024 | $0.0001495 | +5.43% |
| Jul 14, 2024 | $0.0001418 | +1.29% |
| Jul 13, 2024 | $0.00014 | -6.67% |
| Jul 12, 2024 | $0.00015 | +3.09% |
| Jul 11, 2024 | $0.0001455 | +0.07% |
| Jul 10, 2024 | $0.0001454 | -4.97% |
| Jul 9, 2024 | $0.000153 | +6.47% |
| Jul 8, 2024 | $0.0001437 | -3.82% |
| Jul 7, 2024 | $0.0001494 | +5.96% |
| Jul 6, 2024 | $0.000141 | -3.95% |
| Jul 5, 2024 | $0.0001468 | -8.99% |
| Jul 4, 2024 | $0.0001613 | -4.50% |
| Jul 3, 2024 | $0.0001689 | +5.56% |
| Jul 2, 2024 | $0.00016 | 0.00% |
| Jul 1, 2024 | $0.00016 | +0.38% |
| Jun 30, 2024 | $0.0001594 | -6.12% |
| Jun 29, 2024 | $0.0001698 | +1.13% |
| Jun 28, 2024 | $0.0001679 | -4.22% |
| Jun 27, 2024 | $0.0001753 | -4.57% |
| Jun 26, 2024 | $0.0001837 | +10.20% |
| Jun 25, 2024 | $0.0001667 | -5.82% |
| Jun 24, 2024 | $0.000177 | -10.15% |
| Jun 23, 2024 | $0.000197 | +6.03% |
| Jun 22, 2024 | $0.0001858 | -5.25% |
| Jun 21, 2024 | $0.0001961 | -4.71% |
| Jun 20, 2024 | $0.0002058 | -2.14% |
| Jun 19, 2024 | $0.0002103 | -2.14% |
| Jun 18, 2024 | $0.0002149 | +1.99% |
| Jun 17, 2024 | $0.0002107 | -2.09% |
| Jun 16, 2024 | $0.0002152 | -1.78% |
| Jun 15, 2024 | $0.0002191 | +6.77% |
| Jun 14, 2024 | $0.0002052 | -3.80% |
| Jun 13, 2024 | $0.0002133 | -0.47% |
| Jun 12, 2024 | $0.0002143 | +4.03% |
| Jun 11, 2024 | $0.000206 | -1.90% |
| Jun 10, 2024 | $0.00021 | -3.05% |
| Jun 9, 2024 | $0.0002166 | -2.65% |
| Jun 8, 2024 | $0.0002225 | -6.75% |
| Jun 7, 2024 | $0.0002386 | -2.25% |
| Jun 6, 2024 | $0.0002441 | +0.83% |
| Jun 5, 2024 | $0.0002421 | +3.73% |
| Jun 4, 2024 | $0.0002334 | -1.89% |
| Jun 3, 2024 | $0.0002379 | -4.07% |
| Jun 2, 2024 | $0.000248 | -0.72% |
| Jun 1, 2024 | $0.0002498 | -1.81% |
| May 31, 2024 | $0.0002544 | -0.35% |
| May 30, 2024 | $0.0002553 | +2.41% |
| May 29, 2024 | $0.0002493 | +0.85% |
| May 28, 2024 | $0.0002472 | -7.73% |
| May 27, 2024 | $0.0002679 | -4.29% |
| May 26, 2024 | $0.0002799 | +4.99% |
| May 25, 2024 | $0.0002666 | -1.77% |
| May 24, 2024 | $0.0002714 | -7.31% |
| May 23, 2024 | $0.0002928 | +1.49% |
| May 22, 2024 | $0.0002885 | -3.74% |
| May 21, 2024 | $0.0002997 | +6.77% |
| May 20, 2024 | $0.0002807 | +14.25% |
| May 19, 2024 | $0.0002457 | +0.94% |
| May 18, 2024 | $0.0002434 | -0.33% |
| May 17, 2024 | $0.0002442 | +5.19% |
| May 16, 2024 | $0.0002322 | -2.94% |
| May 15, 2024 | $0.0002392 | +3.89% |
| May 14, 2024 | $0.0002302 | -3.60% |
| May 13, 2024 | $0.0002388 | -3.24% |
| May 12, 2024 | $0.0002468 | +1.58% |
| May 11, 2024 | $0.000243 | -1.40% |
| May 10, 2024 | $0.0002464 | +0.41% |
| May 9, 2024 | $0.0002454 | -2.11% |
| May 8, 2024 | $0.0002507 | +1.60% |
| May 7, 2024 | $0.0002468 | -5.86% |
| May 6, 2024 | $0.0002621 | -2.79% |
| May 5, 2024 | $0.0002697 | +4.88% |
| May 4, 2024 | $0.0002571 | +2.21% |
| May 3, 2024 | $0.0002516 | +0.16% |
| May 2, 2024 | $0.0002511 | -3.59% |
| May 1, 2024 | $0.0002605 | -3.04% |
| Apr 30, 2024 | $0.0002687 | -6.09% |
| Apr 29, 2024 | $0.0002861 | -5.21% |
| Apr 28, 2024 | $0.0003018 | +13.01% |
| Apr 27, 2024 | $0.0002671 | +3.37% |
| Apr 26, 2024 | $0.0002584 | -6.53% |