BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00006009 | -1.97% |
| Apr 19, 2025 | $0.0000613 | +1.74% |
| Apr 18, 2025 | $0.00006025 | +1.18% |
| Apr 17, 2025 | $0.00005955 | +0.02% |
| Apr 16, 2025 | $0.00005954 | +1.16% |
| Apr 15, 2025 | $0.00005886 | -2.90% |
| Apr 14, 2025 | $0.00006062 | +1.47% |
| Apr 13, 2025 | $0.00005974 | +2.65% |
| Apr 12, 2025 | $0.0000582 | +2.97% |
| Apr 11, 2025 | $0.00005652 | -1.26% |
| Apr 10, 2025 | $0.00005724 | -7.33% |
| Apr 9, 2025 | $0.00006177 | +7.80% |
| Apr 8, 2025 | $0.0000573 | -0.23% |
| Apr 7, 2025 | $0.00005743 | -0.85% |
| Apr 6, 2025 | $0.00005792 | -11.02% |
| Apr 5, 2025 | $0.00006509 | -0.29% |
| Apr 4, 2025 | $0.00006528 | -1.52% |
| Apr 3, 2025 | $0.00006629 | -0.54% |
| Apr 2, 2025 | $0.00006665 | -5.54% |
| Apr 1, 2025 | $0.00007056 | +4.49% |
| Mar 31, 2025 | $0.00006753 | -0.01% |
| Mar 30, 2025 | $0.00006754 | -1.08% |
| Mar 29, 2025 | $0.00006828 | -4.42% |
| Mar 28, 2025 | $0.00007144 | +0.11% |
| Mar 27, 2025 | $0.00007136 | +3.29% |
| Mar 26, 2025 | $0.00006909 | 0.00% |
| Mar 25, 2025 | $0.00006909 | +2.31% |
| Mar 24, 2025 | $0.00006753 | -3.20% |
| Mar 23, 2025 | $0.00006976 | +3.33% |
| Mar 22, 2025 | $0.00006751 | -9.71% |
| Mar 21, 2025 | $0.00007477 | 0.00% |
| Mar 20, 2025 | $0.00007477 | +3.85% |
| Mar 19, 2025 | $0.000072 | +8.74% |
| Mar 18, 2025 | $0.00006621 | -3.47% |
| Mar 17, 2025 | $0.00006859 | -0.62% |
| Mar 16, 2025 | $0.00006902 | +0.03% |
| Mar 15, 2025 | $0.000069 | -2.09% |
| Mar 14, 2025 | $0.00007047 | +8.35% |
| Mar 13, 2025 | $0.00006504 | -7.69% |
| Mar 12, 2025 | $0.00007046 | -2.11% |
| Mar 11, 2025 | $0.00007198 | +2.83% |
| Mar 10, 2025 | $0.00007 | -5.49% |
| Mar 9, 2025 | $0.00007407 | -6.03% |
| Mar 8, 2025 | $0.00007882 | 0.00% |
| Mar 7, 2025 | $0.00007882 | -0.09% |
| Mar 6, 2025 | $0.00007889 | -5.63% |
| Mar 5, 2025 | $0.0000836 | +8.50% |
| Mar 4, 2025 | $0.00007705 | -5.98% |
| Mar 3, 2025 | $0.00008195 | -3.76% |
| Mar 2, 2025 | $0.00008515 | +8.36% |
| Mar 1, 2025 | $0.00007858 | -7.83% |
| Feb 28, 2025 | $0.00008526 | +6.14% |
| Feb 27, 2025 | $0.00008033 | -5.84% |
| Feb 26, 2025 | $0.00008531 | +3.71% |
| Feb 25, 2025 | $0.00008226 | -8.93% |
| Feb 24, 2025 | $0.00009033 | -7.70% |
| Feb 23, 2025 | $0.00009787 | -2.19% |
| Feb 22, 2025 | $0.0001001 | +3.44% |
| Feb 21, 2025 | $0.00009673 | -3.62% |
| Feb 20, 2025 | $0.0001004 | -0.72% |
| Feb 19, 2025 | $0.0001011 | 0.00% |
| Feb 18, 2025 | $0.0001011 | -0.99% |
| Feb 17, 2025 | $0.0001021 | +6.32% |
| Feb 16, 2025 | $0.00009603 | -5.92% |
| Feb 15, 2025 | $0.0001021 | +0.55% |
| Feb 14, 2025 | $0.0001015 | +1.43% |
| Feb 13, 2025 | $0.0001001 | -1.23% |
| Feb 12, 2025 | $0.0001013 | +7.24% |
| Feb 11, 2025 | $0.00009449 | +8.99% |
| Feb 10, 2025 | $0.0000867 | -11.53% |
| Feb 9, 2025 | $0.000098 | -6.93% |
| Feb 8, 2025 | $0.0001053 | +2.80% |
| Feb 7, 2025 | $0.0001024 | -2.03% |
| Feb 6, 2025 | $0.0001046 | -1.68% |
| Feb 5, 2025 | $0.0001063 | -2.33% |
| Feb 4, 2025 | $0.0001089 | -1.12% |
| Feb 3, 2025 | $0.0001101 | -6.79% |
| Feb 2, 2025 | $0.0001181 | -12.95% |
| Feb 1, 2025 | $0.0001357 | -0.71% |
| Jan 31, 2025 | $0.0001367 | -1.78% |
| Jan 30, 2025 | $0.0001392 | -1.53% |
| Jan 29, 2025 | $0.0001413 | -16.88% |
| Jan 28, 2025 | $0.00017 | -20.27% |
| Jan 27, 2025 | $0.0002132 | +100.50% |
| Jan 26, 2025 | $0.0001064 | -2.32% |
| Jan 25, 2025 | $0.0001089 | -8.73% |
| Jan 24, 2025 | $0.0001193 | +10.24% |
| Jan 23, 2025 | $0.0001082 | -1.21% |
| Jan 22, 2025 | $0.0001096 | -1.16% |
| Jan 21, 2025 | $0.0001108 | +12.14% |