BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000057 | +1.71% |
| Jul 13, 2026 | $0.00005604 | -1.04% |
| Jul 12, 2026 | $0.00005663 | -0.46% |
| Jul 11, 2026 | $0.00005689 | -0.47% |
| Jul 10, 2026 | $0.00005716 | +0.02% |
| Jul 9, 2026 | $0.00005715 | 0.00% |
| Jul 8, 2026 | $0.00005715 | -3.43% |
| Jul 7, 2026 | $0.00005918 | -0.07% |
| Jul 6, 2026 | $0.00005922 | +2.23% |
| Jul 5, 2026 | $0.00005793 | -2.05% |
| Jul 4, 2026 | $0.00005914 | -0.76% |
| Jul 3, 2026 | $0.00005959 | +3.38% |
| Jul 2, 2026 | $0.00005764 | +5.24% |
| Jul 1, 2026 | $0.00005477 | -4.48% |
| Jun 30, 2026 | $0.00005734 | +5.72% |
| Jun 29, 2026 | $0.00005424 | +4.07% |
| Jun 28, 2026 | $0.00005212 | +0.02% |
| Jun 27, 2026 | $0.00005211 | -5.77% |
| Jun 26, 2026 | $0.0000553 | +1.77% |
| Jun 25, 2026 | $0.00005434 | +4.36% |
| Jun 24, 2026 | $0.00005207 | -4.67% |
| Jun 23, 2026 | $0.00005462 | -2.76% |
| Jun 22, 2026 | $0.00005617 | -0.28% |
| Jun 21, 2026 | $0.00005633 | +1.68% |
| Jun 20, 2026 | $0.0000554 | -0.66% |
| Jun 19, 2026 | $0.00005577 | -3.13% |
| Jun 18, 2026 | $0.00005757 | -0.76% |
| Jun 17, 2026 | $0.00005801 | +0.94% |
| Jun 16, 2026 | $0.00005747 | +0.14% |
| Jun 15, 2026 | $0.00005739 | +5.89% |
| Jun 14, 2026 | $0.0000542 | 0.00% |
| Jun 13, 2026 | $0.0000542 | +6.65% |
| Jun 12, 2026 | $0.00005082 | -11.09% |
| Jun 11, 2026 | $0.00005716 | +14.27% |
| Jun 10, 2026 | $0.00005002 | +3.26% |
| Jun 9, 2026 | $0.00004844 | -0.35% |
| Jun 8, 2026 | $0.00004861 | -3.49% |
| Jun 7, 2026 | $0.00005037 | +12.71% |
| Jun 6, 2026 | $0.00004469 | +3.28% |
| Jun 5, 2026 | $0.00004327 | -15.34% |
| Jun 4, 2026 | $0.00005111 | +3.27% |
| Jun 3, 2026 | $0.00004949 | -4.44% |
| Jun 2, 2026 | $0.00005179 | -7.29% |
| Jun 1, 2026 | $0.00005586 | -2.82% |
| May 31, 2026 | $0.00005748 | -0.90% |
| May 30, 2026 | $0.000058 | 0.00% |
| May 29, 2026 | $0.000058 | -2.18% |
| May 28, 2026 | $0.00005929 | -4.43% |
| May 27, 2026 | $0.00006204 | -1.85% |
| May 26, 2026 | $0.00006321 | -1.19% |
| May 25, 2026 | $0.00006397 | +1.09% |
| May 24, 2026 | $0.00006328 | -1.33% |
| May 23, 2026 | $0.00006413 | -2.92% |
| May 22, 2026 | $0.00006606 | -1.48% |
| May 21, 2026 | $0.00006705 | +0.74% |
| May 20, 2026 | $0.00006656 | +3.71% |
| May 19, 2026 | $0.00006418 | -3.05% |
| May 18, 2026 | $0.0000662 | +1.88% |
| May 17, 2026 | $0.00006498 | -2.39% |
| May 16, 2026 | $0.00006657 | 0.00% |
| May 15, 2026 | $0.00006657 | -1.92% |
| May 14, 2026 | $0.00006787 | +0.41% |
| May 13, 2026 | $0.00006759 | -4.79% |
| May 12, 2026 | $0.00007099 | -4.89% |
| May 11, 2026 | $0.00007464 | +0.50% |
| May 10, 2026 | $0.00007427 | +3.58% |
| May 9, 2026 | $0.0000717 | -0.35% |
| May 8, 2026 | $0.00007195 | -5.13% |
| May 7, 2026 | $0.00007584 | +4.39% |
| May 6, 2026 | $0.00007265 | 0.00% |
| May 5, 2026 | $0.00007265 | -0.71% |
| May 4, 2026 | $0.00007317 | +0.25% |
| May 3, 2026 | $0.00007299 | +1.42% |
| May 2, 2026 | $0.00007197 | -0.07% |
| May 1, 2026 | $0.00007202 | +2.74% |
| Apr 30, 2026 | $0.0000701 | -5.75% |
| Apr 29, 2026 | $0.00007438 | +10.00% |
| Apr 28, 2026 | $0.00006762 | -5.17% |
| Apr 27, 2026 | $0.00007131 | +8.94% |
| Apr 26, 2026 | $0.00006546 | 0.00% |
| Apr 25, 2026 | $0.00006546 | +1.41% |
| Apr 24, 2026 | $0.00006455 | -1.60% |
| Apr 23, 2026 | $0.0000656 | -0.23% |
| Apr 22, 2026 | $0.00006575 | 0.00% |
| Apr 21, 2026 | $0.00006575 | +1.17% |
| Apr 20, 2026 | $0.00006499 | -1.20% |
| Apr 19, 2026 | $0.00006578 | -1.79% |
| Apr 18, 2026 | $0.00006698 | -2.94% |
| Apr 17, 2026 | $0.00006901 | +3.39% |
| Apr 16, 2026 | $0.00006675 | -0.77% |