BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00009884 | -9.77% |
| Jan 19, 2025 | $0.0001095 | -4.26% |
| Jan 18, 2025 | $0.0001144 | -6.42% |
| Jan 17, 2025 | $0.0001223 | +2.86% |
| Jan 16, 2025 | $0.0001189 | -3.00% |
| Jan 15, 2025 | $0.0001226 | 0.00% |
| Jan 14, 2025 | $0.0001226 | +0.03% |
| Jan 13, 2025 | $0.0001225 | -1.82% |
| Jan 12, 2025 | $0.0001248 | +0.08% |
| Jan 11, 2025 | $0.0001247 | -3.26% |
| Jan 10, 2025 | $0.0001289 | +1.43% |
| Jan 9, 2025 | $0.0001271 | -4.63% |
| Jan 8, 2025 | $0.0001332 | -2.29% |
| Jan 7, 2025 | $0.0001364 | +3.67% |
| Jan 6, 2025 | $0.0001315 | +0.72% |
| Jan 5, 2025 | $0.0001306 | -1.05% |
| Jan 4, 2025 | $0.000132 | +1.62% |
| Jan 3, 2025 | $0.0001299 | +4.45% |
| Jan 2, 2025 | $0.0001243 | +7.43% |
| Jan 1, 2025 | $0.0001157 | -9.51% |
| Dec 31, 2024 | $0.0001279 | -3.12% |
| Dec 30, 2024 | $0.000132 | -0.18% |
| Dec 29, 2024 | $0.0001323 | +4.88% |
| Dec 28, 2024 | $0.0001261 | -4.08% |
| Dec 27, 2024 | $0.0001315 | -1.22% |
| Dec 26, 2024 | $0.0001331 | -2.64% |
| Dec 25, 2024 | $0.0001367 | -10.64% |
| Dec 24, 2024 | $0.000153 | +1.80% |
| Dec 23, 2024 | $0.0001503 | -6.46% |
| Dec 22, 2024 | $0.0001607 | +3.84% |
| Dec 21, 2024 | $0.0001547 | -3.70% |
| Dec 20, 2024 | $0.0001607 | +3.94% |
| Dec 19, 2024 | $0.0001546 | -8.65% |
| Dec 18, 2024 | $0.0001692 | -1.88% |
| Dec 17, 2024 | $0.0001725 | -5.00% |
| Dec 16, 2024 | $0.0001815 | +3.68% |
| Dec 15, 2024 | $0.0001751 | -3.04% |
| Dec 14, 2024 | $0.0001806 | +3.22% |
| Dec 13, 2024 | $0.0001749 | -0.93% |
| Dec 12, 2024 | $0.0001766 | +2.84% |
| Dec 11, 2024 | $0.0001717 | +5.86% |
| Dec 10, 2024 | $0.0001622 | -1.50% |
| Dec 9, 2024 | $0.0001647 | -7.38% |
| Dec 8, 2024 | $0.0001778 | +1.47% |
| Dec 7, 2024 | $0.0001752 | +4.19% |
| Dec 6, 2024 | $0.0001681 | -1.28% |
| Dec 5, 2024 | $0.0001703 | -5.52% |
| Dec 4, 2024 | $0.0001803 | +2.95% |
| Dec 3, 2024 | $0.0001751 | +4.71% |
| Dec 2, 2024 | $0.0001672 | -2.18% |
| Dec 1, 2024 | $0.000171 | -7.88% |
| Nov 30, 2024 | $0.0001856 | +2.81% |
| Nov 29, 2024 | $0.0001805 | -8.17% |
| Nov 28, 2024 | $0.0001966 | +11.38% |
| Nov 27, 2024 | $0.0001765 | +4.23% |
| Nov 26, 2024 | $0.0001693 | -7.81% |
| Nov 25, 2024 | $0.0001837 | -2.74% |
| Nov 24, 2024 | $0.0001888 | -3.31% |
| Nov 23, 2024 | $0.0001953 | +1.08% |
| Nov 22, 2024 | $0.0001932 | +6.05% |
| Nov 21, 2024 | $0.0001822 | +0.45% |
| Nov 20, 2024 | $0.0001814 | +2.43% |
| Nov 19, 2024 | $0.0001771 | -2.68% |
| Nov 18, 2024 | $0.0001819 | -10.66% |
| Nov 17, 2024 | $0.0002036 | +4.54% |
| Nov 16, 2024 | $0.0001948 | +10.23% |
| Nov 15, 2024 | $0.0001767 | +0.02% |
| Nov 14, 2024 | $0.0001767 | +3.10% |
| Nov 13, 2024 | $0.0001714 | -11.47% |
| Nov 12, 2024 | $0.0001936 | -1.64% |
| Nov 11, 2024 | $0.0001968 | +5.61% |
| Nov 10, 2024 | $0.0001863 | +14.03% |
| Nov 9, 2024 | $0.0001634 | +10.27% |
| Nov 8, 2024 | $0.0001482 | +2.65% |
| Nov 7, 2024 | $0.0001444 | +3.98% |
| Nov 6, 2024 | $0.0001388 | -5.09% |
| Nov 5, 2024 | $0.0001463 | -6.76% |
| Nov 4, 2024 | $0.0001569 | +8.01% |
| Nov 3, 2024 | $0.0001453 | -9.15% |
| Nov 2, 2024 | $0.0001599 | +5.87% |
| Nov 1, 2024 | $0.000151 | +11.52% |
| Oct 31, 2024 | $0.0001354 | -5.84% |
| Oct 30, 2024 | $0.0001438 | +4.80% |
| Oct 29, 2024 | $0.0001372 | -6.19% |
| Oct 28, 2024 | $0.0001463 | +34.47% |
| Oct 27, 2024 | $0.0001088 | +1.87% |
| Oct 26, 2024 | $0.0001068 | -6.72% |
| Oct 25, 2024 | $0.0001145 | -5.84% |
| Oct 24, 2024 | $0.0001216 | +2.01% |
| Oct 23, 2024 | $0.0001192 | -6.36% |