BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0002764 | -1.34% |
| Apr 24, 2024 | $0.0002802 | -2.23% |
| Apr 23, 2024 | $0.0002866 | -5.15% |
| Apr 22, 2024 | $0.0003022 | -0.32% |
| Apr 21, 2024 | $0.0003031 | -4.93% |
| Apr 20, 2024 | $0.0003188 | +1.36% |
| Apr 19, 2024 | $0.0003146 | +6.37% |
| Apr 18, 2024 | $0.0002957 | +0.28% |
| Apr 17, 2024 | $0.0002949 | -7.54% |
| Apr 16, 2024 | $0.0003189 | +1.89% |
| Apr 15, 2024 | $0.000313 | -0.26% |
| Apr 14, 2024 | $0.0003138 | +11.38% |
| Apr 13, 2024 | $0.0002817 | -20.86% |
| Apr 12, 2024 | $0.000356 | -1.40% |
| Apr 11, 2024 | $0.0003611 | -1.25% |
| Apr 10, 2024 | $0.0003656 | +4.08% |
| Apr 9, 2024 | $0.0003513 | -5.83% |
| Apr 8, 2024 | $0.000373 | +3.51% |
| Apr 7, 2024 | $0.0003604 | +1.97% |
| Apr 6, 2024 | $0.0003534 | +5.74% |
| Apr 5, 2024 | $0.0003342 | -3.83% |
| Apr 4, 2024 | $0.0003476 | -5.45% |
| Apr 3, 2024 | $0.0003676 | -1.32% |
| Apr 2, 2024 | $0.0003725 | -3.92% |
| Apr 1, 2024 | $0.0003877 | +2.03% |
| Mar 31, 2024 | $0.00038 | +2.74% |
| Mar 30, 2024 | $0.0003698 | +6.67% |
| Mar 29, 2024 | $0.0003467 | -0.48% |
| Mar 28, 2024 | $0.0003484 | -3.21% |
| Mar 27, 2024 | $0.0003599 | +2.42% |
| Mar 26, 2024 | $0.0003514 | -2.72% |
| Mar 25, 2024 | $0.0003612 | +6.13% |
| Mar 24, 2024 | $0.0003403 | -8.33% |
| Mar 23, 2024 | $0.0003712 | -8.73% |
| Mar 22, 2024 | $0.0004068 | -11.01% |
| Mar 21, 2024 | $0.0004571 | +4.35% |
| Mar 20, 2024 | $0.000438 | +11.34% |
| Mar 19, 2024 | $0.0003934 | -6.31% |
| Mar 18, 2024 | $0.0004199 | +0.81% |
| Mar 17, 2024 | $0.0004166 | +9.47% |
| Mar 16, 2024 | $0.0003805 | -1.29% |
| Mar 15, 2024 | $0.0003855 | -0.45% |
| Mar 14, 2024 | $0.0003872 | +16.18% |
| Mar 13, 2024 | $0.0003333 | -4.58% |
| Mar 12, 2024 | $0.0003493 | +4.84% |
| Mar 11, 2024 | $0.0003332 | +3.07% |
| Mar 10, 2024 | $0.0003232 | -10.20% |
| Mar 9, 2024 | $0.00036 | +1.74% |
| Mar 8, 2024 | $0.0003538 | -0.11% |
| Mar 7, 2024 | $0.0003542 | +3.90% |
| Mar 6, 2024 | $0.0003409 | +0.67% |
| Mar 5, 2024 | $0.0003386 | -4.91% |
| Mar 4, 2024 | $0.0003561 | +16.40% |
| Mar 3, 2024 | $0.000306 | -0.20% |
| Mar 2, 2024 | $0.0003066 | +4.71% |
| Mar 1, 2024 | $0.0002928 | +1.39% |
| Feb 29, 2024 | $0.0002887 | -2.77% |
| Feb 28, 2024 | $0.000297 | -1.66% |
| Feb 27, 2024 | $0.000302 | -4.05% |
| Feb 26, 2024 | $0.0003147 | +16.76% |
| Feb 25, 2024 | $0.0002695 | +0.51% |
| Feb 24, 2024 | $0.0002682 | +4.05% |
| Feb 23, 2024 | $0.0002577 | -7.81% |
| Feb 22, 2024 | $0.0002796 | +1.35% |
| Feb 21, 2024 | $0.0002758 | -9.79% |
| Feb 20, 2024 | $0.0003058 | -0.79% |
| Feb 19, 2024 | $0.0003082 | +9.21% |
| Feb 18, 2024 | $0.0002822 | +2.73% |
| Feb 17, 2024 | $0.0002747 | +3.85% |
| Feb 16, 2024 | $0.0002645 | -4.97% |
| Feb 15, 2024 | $0.0002783 | +3.20% |
| Feb 14, 2024 | $0.0002697 | +9.11% |
| Feb 13, 2024 | $0.0002472 | +6.03% |
| Feb 12, 2024 | $0.0002331 | +4.07% |
| Feb 11, 2024 | $0.000224 | -0.96% |
| Feb 10, 2024 | $0.0002262 | -3.56% |
| Feb 9, 2024 | $0.0002345 | -1.88% |
| Feb 8, 2024 | $0.000239 | -6.72% |
| Feb 7, 2024 | $0.0002562 | +1.81% |
| Feb 6, 2024 | $0.0002517 | -7.46% |
| Feb 5, 2024 | $0.000272 | -12.01% |
| Feb 4, 2024 | $0.0003091 | -2.28% |
| Feb 3, 2024 | $0.0003163 | +1.18% |
| Feb 2, 2024 | $0.0003126 | -0.33% |
| Feb 1, 2024 | $0.0003136 | -1.63% |
| Jan 31, 2024 | $0.0003188 | -4.07% |
| Jan 30, 2024 | $0.0003323 | +5.06% |
| Jan 29, 2024 | $0.0003163 | +10.02% |
| Jan 28, 2024 | $0.0002875 | +3.94% |
| Jan 27, 2024 | $0.0002766 | +1.66% |